Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 222.40 | 259.9 | 199.2 |
-9.67%
|
1.78%
|
7.70%
|
| Allianz | 337.80 | 337.8 | 245.5 |
2.27%
|
18.65%
|
27.66%
|
| BASF | 50.81 | 54.92 | 40.84 |
3.25%
|
18.99%
|
4.10%
|
| Bayer | 23.64 | 30.45 | 18.9 |
4.10%
|
-11.76%
|
-9.18%
|
| Beiersdorf | 134.45 | 143.95 | 121.4 |
1.66%
|
6.20%
|
-0.55%
|
| BMW | 84.32 | 114.7 | 67.22 |
0.50%
|
18.16%
|
-19.85%
|
| Ceconomy | 3.34 | 3.34 | 1.74 |
7.74%
|
27.48%
|
75.79%
|
| Commerzbank | 22.58 | 22.58 | 11.88 |
9.56%
|
50.53%
|
92.33%
|
| Continental | 67.66 | 70.56 | 51.9 |
-2.14%
|
30.37%
|
1.35%
|
| Deutsche Bank | 21.01 | 21.01 | 12.84 |
1.35%
|
47.13%
|
55.17%
|
| Deutsche Boerse | 260.50 | 260.5 | 181.15 |
3.70%
|
25.18%
|
39.57%
|
| Deutsche Post | 41.79 | 41.79 | 34.0 |
10.88%
|
3.90%
|
8.32%
|
| Deutsche Telekom | 33.43 | 34.75 | 20.83 |
-3.80%
|
25.82%
|
54.91%
|
| E.ON | 12.79 | 13.66 | 10.91 |
3.90%
|
-4.34%
|
-0.47%
|
| Fresenius Medical Care | 44.50 | 48.04 | 33.35 |
-4.09%
|
22.62%
|
23.23%
|
| Hannover Rue | 267.80 | 267.8 | 213.7 |
4.49%
|
5.93%
|
11.35%
|
| Heidelberg Materials | 157.15 | 157.15 | 88.12 |
8.23%
|
70.26%
|
69.75%
|
| Henkel | 77.74 | 85.34 | 71.0 |
-6.54%
|
-2.97%
|
4.29%
|
| Infineon | 34.50 | 38.52 | 28.94 |
-2.84%
|
17.91%
|
1.59%
|
| K-Plus S Group | 14.30 | 14.92 | 10.32 |
7.92%
|
38.57%
|
7.52%
|
| Lufthansa | 7.44 | 7.44 | 5.59 |
7.67%
|
28.50%
|
10.39%
|
| Merck KGaA | 134.20 | 172.05 | 134.2 |
-1.36%
|
-20.38%
|
-16.02%
|
| Munchener Rue | 560.80 | 560.8 | 409.1 |
2.60%
|
15.99%
|
26.82%
|
| RWE | 31.08 | 34.49 | 28.45 |
2.51%
|
-4.75%
|
1.50%
|
| Salzgitter | 23.68 | 25.12 | 13.43 |
21.00%
|
64.79%
|
-0.25%
|
| SAP | 238.65 | 280.1 | 168.76 |
-10.05%
|
19.82%
|
36.45%
|
| Siemens | 223.20 | 227.0 | 155.14 |
0.90%
|
35.85%
|
21.30%
|
| ThyssenKrupp | 8.51 | 8.51 | 2.82 |
11.97%
|
201.77%
|
83.41%
|
| Volkswagen | 111.30 | 151.5 | 82.65 |
3.92%
|
15.88%
|
-14.91%
|
