Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 253.60 | 254.9 | 170.6 |
4.77%
|
18.61%
|
44.67%
|
| Allianz | 312.90 | 314.4 | 243.85 |
2.71%
|
28.07%
|
26.72%
|
| BASF | 45.13 | 54.92 | 40.84 |
2.46%
|
14.13%
|
2.78%
|
| Bayer | 21.22 | 30.45 | 18.9 |
1.69%
|
-19.70%
|
-25.92%
|
| Beiersdorf | 126.95 | 143.95 | 121.4 |
2.79%
|
-1.71%
|
-9.00%
|
| BMW | 77.16 | 114.7 | 67.22 |
-0.83%
|
-1.53%
|
-19.43%
|
| Ceconomy | 3.05 | 3.26 | 1.74 |
17.72%
|
11.57%
|
37.16%
|
| Commerzbank | 18.46 | 18.68 | 10.28 |
3.20%
|
40.56%
|
73.93%
|
| Continental | 66.72 | 76.44 | 51.9 |
1.51%
|
29.29%
|
-7.92%
|
| Deutsche Bank | 18.22 | 18.94 | 11.61 |
0.69%
|
47.51%
|
54.11%
|
| Deutsche Boerse | 240.30 | 238.4 | 181.15 |
3.83%
|
31.02%
|
27.73%
|
| Deutsche Post | 34.37 | 43.19 | 34.0 |
-3.55%
|
-5.18%
|
-21.62%
|
| Deutsche Telekom | 32.35 | 32.35 | 20.83 |
6.98%
|
35.98%
|
42.70%
|
| E.ON | 11.39 | 13.66 | 10.91 |
3.25%
|
-4.67%
|
-6.16%
|
| Fresenius Medical Care | 47.18 | 48.04 | 33.35 |
7.96%
|
39.21%
|
30.47%
|
| Hannover Rue | 257.40 | 261.1 | 213.7 |
-0.35%
|
19.00%
|
12.17%
|
| Heidelberg Materials | 135.15 | 136.45 | 82.36 |
4.56%
|
54.85%
|
57.93%
|
| Henkel | 83.66 | 85.34 | 68.92 |
1.99%
|
8.90%
|
18.05%
|
| Infineon | 34.50 | 35.75 | 28.94 |
-6.09%
|
7.12%
|
-4.58%
|
| K-Plus S Group | 13.41 | 14.92 | 10.32 |
17.10%
|
15.39%
|
5.75%
|
| Lufthansa | 6.18 | 7.66 | 5.59 |
6.27%
|
11.96%
|
-19.20%
|
| Merck KGaA | 141.00 | 172.05 | 139.95 |
3.10%
|
-10.05%
|
-2.43%
|
| Munchener Rue | 523.80 | 522.4 | 400.8 |
3.82%
|
22.37%
|
31.42%
|
| RWE | 29.72 | 34.49 | 28.54 |
1.25%
|
-3.18%
|
-9.54%
|
| Salzgitter | 17.66 | 26.14 | 13.43 |
10.23%
|
18.48%
|
-31.77%
|
| SAP | 267.30 | 268.5 | 162.28 |
4.88%
|
48.16%
|
61.36%
|
| Siemens | 201.85 | 207.45 | 155.14 |
2.80%
|
33.72%
|
23.94%
|
| ThyssenKrupp | 4.47 | 5.6 | 2.82 |
15.38%
|
44.58%
|
-13.20%
|
| Volkswagen | 97.20 | 151.5 | 82.65 |
4.70%
|
0.20%
|
-22.71%
|
