Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 230.20 | 238.2 | 166.14 |
3.69%
|
2.27%
|
17.88%
|
| Allianz | 296.50 | 304.3 | 240.7 |
2.14%
|
10.14%
|
24.19%
|
| BASF | 43.25 | 54.92 | 40.84 |
2.25%
|
-12.59%
|
-0.80%
|
| Bayer | 19.29 | 35.22 | 18.9 |
2.06%
|
-31.25%
|
-39.17%
|
| Beiersdorf | 123.75 | 143.95 | 121.4 |
1.94%
|
-14.03%
|
-5.61%
|
| BMW | 71.88 | 114.7 | 67.22 |
4.96%
|
-30.25%
|
-26.40%
|
| Ceconomy | 3.14 | 3.26 | 1.74 |
5.02%
|
46.05%
|
38.94%
|
| Commerzbank | 14.59 | 16.67 | 10.28 |
1.18%
|
5.34%
|
28.09%
|
| Continental | 62.98 | 76.98 | 51.9 |
1.74%
|
0.83%
|
-12.19%
|
| Deutsche Bank | 16.28 | 16.34 | 11.61 |
4.69%
|
4.29%
|
40.71%
|
| Deutsche Boerse | 221.90 | 221.9 | 179.4 |
2.92%
|
20.43%
|
23.62%
|
| Deutsche Post | 35.15 | 45.75 | 34.55 |
1.74%
|
-8.51%
|
-21.14%
|
| Deutsche Telekom | 30.49 | 30.49 | 20.83 |
2.38%
|
40.25%
|
34.97%
|
| E.ON | 12.29 | 13.66 | 11.74 |
1.91%
|
-2.54%
|
0.99%
|
| Fresenius Medical Care | 43.09 | 43.09 | 33.35 |
2.67%
|
8.79%
|
13.78%
|
| Hannover Rue | 253.00 | 261.1 | 213.7 |
2.22%
|
8.68%
|
14.43%
|
| Heidelberg Materials | 120.00 | 120.0 | 76.02 |
1.31%
|
23.15%
|
58.56%
|
| Henkel | 81.28 | 84.84 | 68.92 |
2.73%
|
2.24%
|
12.11%
|
| Infineon | 31.12 | 37.95 | 28.94 |
2.07%
|
-3.41%
|
-13.34%
|
| K-Plus S Group | 10.86 | 14.92 | 10.32 |
-3.55%
|
-21.30%
|
-19.73%
|
| Lufthansa | 6.34 | 8.59 | 5.59 |
2.92%
|
-8.38%
|
-23.80%
|
| Merck KGaA | 141.85 | 172.05 | 140.6 |
0.07%
|
-6.65%
|
-12.41%
|
| Munchener Rue | 508.80 | 508.8 | 377.8 |
3.46%
|
22.81%
|
29.30%
|
| RWE | 31.83 | 40.86 | 30.1 |
3.34%
|
-1.70%
|
-20.74%
|
| Salzgitter | 16.53 | 29.16 | 13.43 |
-1.31%
|
-32.14%
|
-39.05%
|
| SAP | 231.05 | 231.05 | 137.08 |
3.52%
|
34.74%
|
57.03%
|
| Siemens | 188.12 | 188.12 | 155.14 |
4.33%
|
4.88%
|
18.51%
|
| ThyssenKrupp | 3.88 | 6.8 | 2.82 |
2.92%
|
-21.30%
|
-42.52%
|
| Volkswagen | 83.20 | 151.5 | 82.65 |
0.67%
|
-38.23%
|
-30.67%
|
