Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 224.70 | 238.2 | 166.14 |
-0.59%
|
17.81%
|
34.27%
|
| Allianz | 301.20 | 299.3 | 217.4 |
2.57%
|
13.37%
|
34.03%
|
| BASF | 46.32 | 54.92 | 40.62 |
-3.50%
|
-13.15%
|
11.26%
|
| Bayer | 26.43 | 42.15 | 25.97 |
-12.41%
|
-4.71%
|
-38.61%
|
| Beiersdorf | 130.80 | 143.95 | 121.05 |
1.17%
|
3.60%
|
10.12%
|
| BMW | 74.74 | 114.7 | 71.36 |
-1.95%
|
-33.03%
|
-22.13%
|
| Ceconomy | 3.17 | 3.26 | 1.74 |
-0.63%
|
58.29%
|
62.37%
|
| Commerzbank | 16.55 | 16.67 | 10.05 |
1.28%
|
25.34%
|
60.91%
|
| Continental | 58.68 | 76.98 | 51.9 |
6.15%
|
-10.14%
|
-6.36%
|
| Deutsche Bank | 16.08 | 16.34 | 9.5 |
3.55%
|
11.92%
|
66.56%
|
| Deutsche Boerse | 215.90 | 214.3 | 153.7 |
2.49%
|
14.91%
|
36.32%
|
| Deutsche Post | 37.98 | 45.75 | 36.17 |
-0.42%
|
-2.79%
|
|
| Deutsche Telekom | 28.19 | 27.48 | 20.19 |
4.53%
|
23.73%
|
34.25%
|
| E.ON | 13.28 | 13.66 | 10.9 |
0.31%
|
3.68%
|
17.94%
|
| Fresenius Medical Care | 37.00 | 39.61 | 31.32 |
-3.02%
|
3.56%
|
11.36%
|
| Hannover Rue | 258.60 | 261.1 | 201.6 |
4.15%
|
12.83%
|
24.63%
|
| Heidelberg Materials | 96.46 | 101.95 | 66.02 |
0.80%
|
1.80%
|
36.37%
|
| Henkel | 84.68 | 83.38 | 66.72 |
2.61%
|
15.36%
|
24.30%
|
| Infineon | 30.38 | 37.95 | 27.28 |
2.24%
|
-7.45%
|
-0.22%
|
| K-Plus S Group | 10.52 | 16.64 | 10.32 |
-2.08%
|
-25.33%
|
-35.75%
|
| Lufthansa | 6.70 | 8.59 | 5.59 |
4.02%
|
-9.00%
|
-5.69%
|
| Merck KGaA | 154.20 | 172.05 | 137.85 |
2.16%
|
2.99%
|
8.73%
|
| Munchener Rue | 506.00 | 505.0 | 369.4 |
5.23%
|
22.10%
|
33.56%
|
| RWE | 31.75 | 40.86 | 30.36 |
1.27%
|
2.67%
|
-5.35%
|
| Salzgitter | 13.65 | 29.16 | 13.46 |
-13.55%
|
-46.37%
|
-42.82%
|
| SAP | 210.65 | 211.55 | 123.92 |
5.41%
|
22.69%
|
74.63%
|
| Siemens | 181.00 | 185.26 | 123.7 |
1.30%
|
7.00%
|
38.30%
|
| ThyssenKrupp | 3.16 | 7.12 | 2.82 |
-7.02%
|
-40.56%
|
-53.58%
|
| Volkswagen | 95.10 | 151.5 | 96.05 |
-2.38%
|
-34.65%
|
-20.68%
|
