Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 253.60 | 254.9 | 170.6 |
-0.51%
|
18.17%
|
45.55%
|
| Allianz | 318.40 | 318.4 | 244.6 |
1.27%
|
24.42%
|
29.30%
|
| BASF | 47.52 | 54.92 | 40.84 |
1.95%
|
14.87%
|
6.02%
|
| Bayer | 20.95 | 30.45 | 18.9 |
-3.19%
|
-19.33%
|
-26.05%
|
| Beiersdorf | 126.40 | 143.95 | 121.4 |
-1.98%
|
0.36%
|
-8.77%
|
| BMW | 76.38 | 114.7 | 67.22 |
-2.82%
|
-4.17%
|
-25.22%
|
| Ceconomy | 3.15 | 3.26 | 1.74 |
5.35%
|
13.31%
|
53.66%
|
| Commerzbank | 18.86 | 18.86 | 10.48 |
0.96%
|
53.21%
|
78.26%
|
| Continental | 66.72 | 76.44 | 51.9 |
-3.00%
|
13.74%
|
-11.84%
|
| Deutsche Bank | 18.59 | 18.94 | 11.88 |
-1.85%
|
39.88%
|
56.61%
|
| Deutsche Boerse | 240.60 | 240.6 | 181.15 |
0.92%
|
30.65%
|
28.25%
|
| Deutsche Post | 34.80 | 43.19 | 34.0 |
-0.03%
|
-3.79%
|
-17.61%
|
| Deutsche Telekom | 32.91 | 32.91 | 20.83 |
1.73%
|
33.73%
|
47.84%
|
| E.ON | 11.63 | 13.66 | 10.91 |
1.84%
|
-4.91%
|
-3.16%
|
| Fresenius Medical Care | 46.82 | 48.04 | 33.35 |
-2.54%
|
39.47%
|
26.57%
|
| Hannover Rue | 252.80 | 261.1 | 213.7 |
-0.59%
|
16.98%
|
9.91%
|
| Heidelberg Materials | 145.65 | 145.65 | 82.36 |
6.74%
|
64.84%
|
73.81%
|
| Henkel | 84.68 | 85.34 | 68.92 |
0.55%
|
9.29%
|
19.20%
|
| Infineon | 36.91 | 36.91 | 28.94 |
15.13%
|
22.34%
|
7.70%
|
| K-Plus S Group | 12.21 | 14.92 | 10.32 |
-9.02%
|
6.17%
|
-5.93%
|
| Lufthansa | 6.68 | 7.47 | 5.59 |
6.54%
|
19.07%
|
-11.64%
|
| Merck KGaA | 140.15 | 172.05 | 139.95 |
-4.27%
|
-15.65%
|
-7.92%
|
| Munchener Rue | 525.20 | 525.2 | 407.4 |
0.54%
|
20.79%
|
29.26%
|
| RWE | 28.65 | 34.49 | 28.54 |
-4.12%
|
-9.96%
|
-11.87%
|
| Salzgitter | 18.70 | 25.48 | 13.43 |
4.53%
|
21.27%
|
-28.46%
|
| SAP | 271.00 | 271.0 | 162.28 |
0.93%
|
42.69%
|
61.54%
|
| Siemens | 207.45 | 207.45 | 155.14 |
31.98%
|
25.62%
|
|
| ThyssenKrupp | 4.59 | 5.52 | 2.82 |
-4.38%
|
35.80%
|
-18.04%
|
| Volkswagen | 96.45 | 151.5 | 82.65 |
-4.88%
|
-5.16%
|
-29.29%
|
