Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 222.90 | 238.2 | 166.14 |
0.95%
|
-0.98%
|
28.12%
|
| Allianz | 289.60 | 304.3 | 224.5 |
-0.82%
|
7.58%
|
30.27%
|
| BASF | 45.76 | 54.92 | 40.84 |
2.79%
|
-7.52%
|
2.88%
|
| Bayer | 24.37 | 41.45 | 24.37 |
-2.52%
|
-13.15%
|
-41.71%
|
| Beiersdorf | 125.10 | 143.95 | 123.45 |
-1.15%
|
-13.09%
|
1.34%
|
| BMW | 69.82 | 114.7 | 69.82 |
-4.93%
|
-32.25%
|
-24.28%
|
| Ceconomy | 2.96 | 3.26 | 1.74 |
1.02%
|
37.67%
|
55.79%
|
| Commerzbank | 16.04 | 16.67 | 10.28 |
-1.78%
|
15.81%
|
52.33%
|
| Continental | 57.60 | 76.98 | 51.9 |
0.59%
|
-7.78%
|
-10.70%
|
| Deutsche Bank | 15.99 | 16.34 | 10.92 |
3.16%
|
2.43%
|
51.71%
|
| Deutsche Boerse | 212.00 | 218.4 | 166.5 |
-1.07%
|
15.06%
|
26.98%
|
| Deutsche Post | 35.31 | 45.75 | 35.31 |
-5.46%
|
-8.09%
|
-9.44%
|
| Deutsche Telekom | 28.28 | 28.28 | 20.83 |
0.75%
|
30.08%
|
31.41%
|
| E.ON | 12.00 | 13.66 | 11.29 |
-4.08%
|
-4.84%
|
5.36%
|
| Fresenius Medical Care | 39.18 | 39.61 | 33.35 |
10.80%
|
-1.09%
|
21.11%
|
| Hannover Rue | 239.10 | 261.1 | 203.5 |
-1.28%
|
2.71%
|
18.60%
|
| Heidelberg Materials | 114.60 | 114.6 | 70.98 |
13.24%
|
17.61%
|
63.71%
|
| Henkel | 77.30 | 84.84 | 68.92 |
-3.93%
|
-2.77%
|
10.65%
|
| Infineon | 28.94 | 37.95 | 28.94 |
-2.62%
|
-10.18%
|
-2.56%
|
| K-Plus S Group | 11.76 | 15.45 | 10.32 |
4.44%
|
-14.78%
|
-19.01%
|
| Lufthansa | 6.24 | 8.59 | 5.59 |
-1.58%
|
-9.83%
|
-19.59%
|
| Merck KGaA | 151.35 | 172.05 | 140.6 |
0.13%
|
-0.39%
|
-1.62%
|
| Munchener Rue | 470.40 | 506.0 | 370.9 |
-0.93%
|
13.54%
|
26.96%
|
| RWE | 30.10 | 40.86 | 30.1 |
-0.30%
|
-7.04%
|
-17.24%
|
| Salzgitter | 18.76 | 29.16 | 13.43 |
31.74%
|
-22.99%
|
-26.89%
|
| SAP | 220.60 | 222.7 | 137.08 |
0.48%
|
28.64%
|
63.75%
|
| Siemens | 187.98 | 187.98 | 138.9 |
4.74%
|
4.81%
|
41.34%
|
| ThyssenKrupp | 3.50 | 7.12 | 2.82 |
8.02%
|
-29.01%
|
-49.05%
|
| Volkswagen | 89.75 | 151.5 | 89.75 |
-3.91%
|
-33.37%
|
-22.56%
|
