Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 220.80 | 238.2 | 166.14 |
0.32%
|
-2.47%
|
28.99%
|
| Allianz | 292.00 | 304.3 | 220.75 |
-1.28%
|
9.53%
|
30.59%
|
| BASF | 44.52 | 54.92 | 40.84 |
-4.05%
|
-9.44%
|
2.30%
|
| Bayer | 25.00 | 41.81 | 25.0 |
-3.40%
|
-8.59%
|
-39.44%
|
| Beiersdorf | 126.55 | 143.95 | 123.4 |
-1.21%
|
-9.96%
|
1.32%
|
| BMW | 73.44 | 114.7 | 71.36 |
-2.37%
|
-28.32%
|
-19.38%
|
| Ceconomy | 2.93 | 3.26 | 1.74 |
-5.48%
|
35.65%
|
56.68%
|
| Commerzbank | 16.33 | 16.67 | 10.28 |
-0.24%
|
16.98%
|
57.17%
|
| Continental | 57.26 | 76.98 | 51.9 |
-4.47%
|
-5.88%
|
-7.91%
|
| Deutsche Bank | 15.50 | 16.34 | 10.54 |
-4.97%
|
3.26%
|
46.09%
|
| Deutsche Boerse | 214.30 | 218.4 | 165.05 |
-1.29%
|
18.30%
|
34.99%
|
| Deutsche Post | 37.35 | 45.75 | 36.17 |
-0.88%
|
-4.87%
|
-1.14%
|
| Deutsche Telekom | 28.07 | 28.28 | 20.83 |
1.78%
|
30.62%
|
31.29%
|
| E.ON | 12.51 | 13.66 | 11.27 |
-2.11%
|
0.89%
|
9.64%
|
| Fresenius Medical Care | 35.36 | 39.61 | 32.16 |
-8.80%
|
-10.71%
|
9.81%
|
| Hannover Rue | 242.20 | 261.1 | 201.6 |
-2.89%
|
4.22%
|
14.68%
|
| Heidelberg Materials | 101.20 | 101.95 | 68.96 |
2.89%
|
6.93%
|
49.17%
|
| Henkel | 80.46 | 84.84 | 67.48 |
-2.83%
|
8.06%
|
17.25%
|
| Infineon | 29.72 | 37.95 | 29.05 |
0.13%
|
-9.17%
|
4.21%
|
| K-Plus S Group | 11.26 | 15.45 | 10.32 |
1.17%
|
-19.74%
|
-29.27%
|
| Lufthansa | 6.34 | 8.59 | 5.59 |
-6.21%
|
-5.51%
|
-9.94%
|
| Merck KGaA | 151.15 | 172.05 | 140.6 |
-6.64%
|
1.48%
|
5.37%
|
| Munchener Rue | 474.80 | 506.0 | 370.5 |
-0.42%
|
15.19%
|
24.00%
|
| RWE | 30.19 | 40.86 | 30.19 |
-2.64%
|
-7.48%
|
-17.42%
|
| Salzgitter | 14.24 | 29.16 | 13.43 |
6.03%
|
-41.16%
|
-44.98%
|
| SAP | 219.55 | 222.7 | 133.18 |
2.00%
|
29.38%
|
68.73%
|
| Siemens | 179.48 | 185.6 | 129.92 |
-2.19%
|
2.04%
|
40.61%
|
| ThyssenKrupp | 3.24 | 7.12 | 2.82 |
-0.61%
|
-31.21%
|
-52.56%
|
| Volkswagen | 93.40 | 151.5 | 93.4 |
-2.45%
|
-29.67%
|
-18.36%
|
