Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 224.70 | 238.2 | 166.14 |
-5.67%
|
2.14%
|
32.18%
|
| Allianz | 301.20 | 301.2 | 217.8 |
3.22%
|
15.23%
|
38.55%
|
| BASF | 46.32 | 54.92 | 40.62 |
-3.98%
|
-9.12%
|
12.98%
|
| Bayer | 26.43 | 41.81 | 25.97 |
-11.34%
|
0.69%
|
-36.28%
|
| Beiersdorf | 130.80 | 143.95 | 121.9 |
-1.13%
|
-2.35%
|
7.52%
|
| BMW | 74.74 | 114.7 | 71.36 |
-3.88%
|
-29.46%
|
-20.12%
|
| Ceconomy | 3.17 | 3.26 | 1.74 |
44.75%
|
62.56%
|
|
| Commerzbank | 16.55 | 16.67 | 10.05 |
0.55%
|
26.92%
|
63.54%
|
| Continental | 58.68 | 76.98 | 51.9 |
4.23%
|
-5.20%
|
-2.98%
|
| Deutsche Bank | 16.08 | 16.34 | 9.5 |
1.90%
|
10.90%
|
68.73%
|
| Deutsche Boerse | 215.90 | 215.9 | 153.7 |
3.25%
|
15.45%
|
36.91%
|
| Deutsche Post | 37.98 | 45.75 | 36.17 |
-0.58%
|
-0.84%
|
|
| Deutsche Telekom | 28.19 | 28.19 | 20.19 |
7.23%
|
35.01%
|
39.49%
|
| E.ON | 13.28 | 13.66 | 10.93 |
2.87%
|
9.39%
|
21.83%
|
| Fresenius Medical Care | 37.00 | 39.61 | 31.32 |
-2.09%
|
4.11%
|
11.24%
|
| Hannover Rue | 258.60 | 261.1 | 201.6 |
3.15%
|
13.07%
|
26.21%
|
| Heidelberg Materials | 96.46 | 101.95 | 67.46 |
-0.94%
|
0.48%
|
46.11%
|
| Henkel | 84.68 | 84.68 | 66.94 |
4.21%
|
18.97%
|
26.92%
|
| Infineon | 30.38 | 37.95 | 27.28 |
0.03%
|
-3.56%
|
3.33%
|
| K-Plus S Group | 10.52 | 16.27 | 10.32 |
-4.80%
|
-23.71%
|
-36.01%
|
| Lufthansa | 6.70 | 8.59 | 5.59 |
7.72%
|
6.35%
|
1.06%
|
| Merck KGaA | 154.20 | 172.05 | 137.85 |
-0.45%
|
4.76%
|
3.63%
|
| Munchener Rue | 506.00 | 506.0 | 370.5 |
5.44%
|
23.69%
|
36.98%
|
| RWE | 31.75 | 40.86 | 30.36 |
0.92%
|
0.16%
|
-6.97%
|
| Salzgitter | 13.65 | 29.16 | 13.46 |
-12.33%
|
-40.70%
|
-39.92%
|
| SAP | 210.65 | 211.55 | 123.92 |
4.96%
|
24.82%
|
69.99%
|
| Siemens | 181.00 | 185.26 | 123.7 |
-1.03%
|
4.82%
|
35.12%
|
| ThyssenKrupp | 3.16 | 7.12 | 2.82 |
-7.60%
|
-31.45%
|
-53.87%
|
| Volkswagen | 95.10 | 151.5 | 95.1 |
-3.74%
|
-32.60%
|
-17.73%
|
