Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 220.80 | 238.2 | 166.14 |
2.02%
|
-1.38%
|
19.84%
|
| Allianz | 289.30 | 304.3 | 230.6 |
2.62%
|
7.84%
|
25.94%
|
| BASF | 42.06 | 54.92 | 40.84 |
-0.19%
|
-14.51%
|
-2.08%
|
| Bayer | 19.37 | 35.22 | 18.9 |
-9.48%
|
-32.64%
|
-40.30%
|
| Beiersdorf | 123.30 | 143.95 | 121.4 |
-1.74%
|
-15.67%
|
-5.86%
|
| BMW | 68.92 | 114.7 | 67.22 |
1.87%
|
-33.55%
|
-26.70%
|
| Ceconomy | 3.16 | 3.26 | 1.74 |
-0.33%
|
39.07%
|
38.43%
|
| Commerzbank | 14.43 | 16.67 | 10.28 |
-8.50%
|
4.12%
|
30.62%
|
| Continental | 62.10 | 76.98 | 51.9 |
3.41%
|
-0.90%
|
-11.42%
|
| Deutsche Bank | 15.75 | 16.34 | 11.43 |
-1.64%
|
-0.38%
|
40.72%
|
| Deutsche Boerse | 220.00 | 218.4 | 174.3 |
2.86%
|
17.01%
|
24.34%
|
| Deutsche Post | 34.59 | 45.75 | 34.55 |
-0.83%
|
-10.07%
|
-17.34%
|
| Deutsche Telekom | 30.13 | 29.78 | 20.83 |
6.24%
|
36.98%
|
35.61%
|
| E.ON | 12.11 | 13.66 | 11.74 |
1.94%
|
-4.36%
|
1.43%
|
| Fresenius Medical Care | 41.48 | 41.97 | 33.35 |
4.72%
|
5.96%
|
14.42%
|
| Hannover Rue | 245.80 | 261.1 | 213.7 |
2.91%
|
6.31%
|
12.91%
|
| Heidelberg Materials | 119.15 | 118.65 | 74.8 |
-0.17%
|
21.56%
|
63.29%
|
| Henkel | 80.64 | 84.84 | 68.92 |
1.80%
|
-0.48%
|
11.59%
|
| Infineon | 29.93 | 37.95 | 28.94 |
-1.17%
|
-5.37%
|
-9.26%
|
| K-Plus S Group | 11.32 | 14.92 | 10.32 |
0.72%
|
-18.41%
|
-22.66%
|
| Lufthansa | 6.31 | 8.59 | 5.59 |
-2.07%
|
-10.98%
|
-20.21%
|
| Merck KGaA | 140.95 | 172.05 | 140.6 |
-6.06%
|
-6.71%
|
-11.32%
|
| Munchener Rue | 490.90 | 506.0 | 377.8 |
4.79%
|
18.71%
|
26.07%
|
| RWE | 31.85 | 40.86 | 30.1 |
2.26%
|
-4.88%
|
-19.77%
|
| Salzgitter | 16.76 | 29.16 | 13.43 |
-5.05%
|
-31.24%
|
-40.05%
|
| SAP | 221.15 | 223.2 | 137.08 |
1.27%
|
30.16%
|
57.63%
|
| Siemens | 180.88 | 187.98 | 154.0 |
1.34%
|
0.54%
|
20.02%
|
| ThyssenKrupp | 3.90 | 6.91 | 2.82 |
13.90%
|
-23.53%
|
-46.30%
|
| Volkswagen | 83.25 | 151.5 | 82.65 |
-4.89%
|
-38.64%
|
-30.08%
|
