Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 218.50 | 235.8 | 156.16 |
-2.32%
|
5.81%
|
28.83%
|
| Allianz | 284.70 | 284.7 | 217.4 |
3.04%
|
7.60%
|
22.98%
|
| BASF | 42.70 | 54.92 | 40.62 |
-5.53%
|
-12.52%
|
-5.76%
|
| Bayer | 26.79 | 49.16 | 25.97 |
-2.72%
|
2.92%
|
-44.93%
|
| Beiersdorf | 126.60 | 143.95 | 120.15 |
-1.67%
|
-6.36%
|
3.69%
|
| BMW | 71.36 | 114.7 | 71.36 |
-15.83%
|
-32.17%
|
-26.27%
|
| Ceconomy | 2.62 | 3.09 | 1.74 |
-4.03%
|
37.89%
|
28.43%
|
| Commerzbank | 15.00 | 15.58 | 9.55 |
13.46%
|
27.77%
|
54.16%
|
| Continental | 51.90 | 76.98 | 51.9 |
-15.55%
|
-22.26%
|
-21.48%
|
| Deutsche Bank | 14.28 | 15.74 | 9.5 |
-2.86%
|
5.47%
|
42.09%
|
| Deutsche Boerse | 208.10 | 208.1 | 153.7 |
4.57%
|
11.49%
|
26.77%
|
| Deutsche Post | 40.22 | 45.75 | 36.17 |
4.74%
|
4.25%
|
|
| Deutsche Telekom | 26.57 | 26.57 | 19.67 |
4.90%
|
23.12%
|
28.79%
|
| E.ON | 13.37 | 13.37 | 10.59 |
5.19%
|
4.05%
|
15.36%
|
| Fresenius Medical Care | 36.29 | 43.2 | 31.32 |
3.89%
|
0.50%
|
-13.88%
|
| Hannover Rue | 252.80 | 255.3 | 201.6 |
-0.98%
|
5.11%
|
18.85%
|
| Heidelberg Materials | 92.30 | 101.95 | 66.02 |
-1.81%
|
-0.30%
|
29.45%
|
| Henkel | 80.12 | 82.52 | 66.32 |
-1.93%
|
7.49%
|
17.72%
|
| Infineon | 29.26 | 37.95 | 27.28 |
-9.66%
|
-13.84%
|
-6.82%
|
| K-Plus S Group | 10.32 | 17.77 | 10.32 |
-3.37%
|
-22.41%
|
-41.26%
|
| Lufthansa | 5.79 | 8.59 | 5.59 |
-14.10%
|
-27.53%
|
|
| Merck KGaA | 168.55 | 172.05 | 137.85 |
-1.89%
|
5.48%
|
4.82%
|
| Munchener Rue | 483.50 | 483.5 | 367.6 |
0.42%
|
9.34%
|
28.62%
|
| RWE | 32.63 | 40.86 | 30.36 |
1.59%
|
6.56%
|
-9.74%
|
| Salzgitter | 14.37 | 29.16 | 14.37 |
-9.62%
|
-39.47%
|
-41.01%
|
| SAP | 199.18 | 199.18 | 120.98 |
2.01%
|
13.88%
|
57.23%
|
| Siemens | 164.30 | 184.0 | 123.7 |
-1.69%
|
-10.71%
|
18.97%
|
| ThyssenKrupp | 2.82 | 7.12 | 2.82 |
-11.88%
|
-39.22%
|
-60.45%
|
| Volkswagen | 96.05 | 151.5 | 96.05 |
-8.35%
|
-26.57%
|
-21.78%
|
