Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
Adidas 220.50 238.2 166.14
3.27%
-2.47%
28.99%
Allianz 290.20 304.3 220.75
-1.35%
9.53%
30.59%
BASF 45.01 54.92 40.84
-2.90%
-9.44%
2.30%
Bayer 24.75 41.81 25.0
-4.25%
-8.59%
-39.44%
Beiersdorf 125.20 143.95 123.4
-1.82%
-9.96%
1.32%
BMW 72.70 114.7 71.36
-2.75%
-28.32%
-19.38%
Ceconomy 2.98 3.26 1.74
-1.01%
35.65%
56.68%
Commerzbank 16.42 16.67 10.28
0.86%
16.98%
57.17%
Continental 56.88 76.98 51.9
-2.19%
-5.88%
-7.91%
Deutsche Bank 15.77 16.34 10.54
-2.21%
3.26%
46.09%
Deutsche Boerse 215.50 218.4 165.05
-1.88%
18.30%
34.99%
Deutsche Post 37.35 45.75 36.17
-1.68%
-4.87%
-1.14%
Deutsche Telekom 27.95 28.28 20.83
-0.64%
30.62%
31.29%
E.ON 12.39 13.66 11.27
-2.65%
0.89%
9.64%
Fresenius Medical Care 36.55 39.61 32.16
-7.92%
-10.71%
9.81%
Hannover Rue 238.00 261.1 201.6
-2.06%
4.22%
14.68%
Heidelberg Materials 102.35 101.95 68.96
0.40%
6.93%
49.17%
Henkel 79.28 84.84 67.48
-2.19%
8.06%
17.25%
Infineon 29.18 37.95 29.05
-4.07%
-9.17%
4.21%
K-Plus S Group 12.12 15.45 10.32
-19.74%
-29.27%
Lufthansa 6.16 8.59 5.59
-7.71%
-5.51%
-9.94%
Merck KGaA 153.60 172.05 140.6
-2.86%
1.48%
5.37%
Munchener Rue 469.00 506.0 370.5
-0.36%
15.19%
24.00%
RWE 30.21 40.86 30.19
-1.85%
-7.48%
-17.42%
Salzgitter 13.85 29.16 13.43
-1.52%
-41.16%
-44.98%
SAP 213.80 222.7 133.18
-1.41%
29.38%
68.73%
Siemens 181.30 185.6 129.92
-1.30%
2.04%
40.61%
ThyssenKrupp 3.22 7.12 2.82
-2.99%
-31.21%
-52.56%
Volkswagen 91.20 151.5 93.4
-2.76%
-29.67%
-18.36%