Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 243.30 | 246.0 | 170.6 |
0.37%
|
6.20%
|
36.79%
|
| Allianz | 306.10 | 306.1 | 243.85 |
0.82%
|
18.23%
|
23.38%
|
| BASF | 45.49 | 54.92 | 40.84 |
3.06%
|
1.61%
|
-0.37%
|
| Bayer | 21.28 | 30.75 | 18.9 |
2.60%
|
-22.70%
|
-34.16%
|
| Beiersdorf | 125.45 | 143.95 | 121.4 |
0.40%
|
-7.28%
|
-6.49%
|
| BMW | 79.26 | 114.7 | 67.22 |
3.96%
|
-10.14%
|
-16.37%
|
| Ceconomy | 2.54 | 3.26 | 1.74 |
1.60%
|
-9.61%
|
2.83%
|
| Commerzbank | 18.10 | 18.1 | 10.28 |
5.66%
|
18.69%
|
68.84%
|
| Continental | 67.76 | 76.98 | 51.9 |
2.20%
|
18.88%
|
-8.92%
|
| Deutsche Bank | 18.81 | 18.81 | 11.61 |
3.35%
|
30.44%
|
55.71%
|
| Deutsche Boerse | 229.60 | 229.6 | 181.15 |
0.22%
|
22.03%
|
24.92%
|
| Deutsche Post | 36.09 | 44.82 | 34.0 |
3.74%
|
-9.98%
|
-20.44%
|
| Deutsche Telekom | 30.24 | 30.58 | 20.83 |
-0.23%
|
24.91%
|
31.19%
|
| E.ON | 11.06 | 13.66 | 10.91 |
1.37%
|
-13.86%
|
-10.88%
|
| Fresenius Medical Care | 44.50 | 45.71 | 33.35 |
-0.71%
|
17.88%
|
21.35%
|
| Hannover Rue | 255.20 | 261.1 | 213.7 |
0.67%
|
11.78%
|
14.65%
|
| Heidelberg Materials | 130.50 | 130.5 | 82.36 |
3.78%
|
33.35%
|
56.63%
|
| Henkel | 82.58 | 85.34 | 68.92 |
0.15%
|
3.25%
|
14.85%
|
| Infineon | 34.14 | 35.75 | 28.94 |
2.12%
|
12.01%
|
-0.61%
|
| K-Plus S Group | 11.46 | 14.92 | 10.32 |
0.79%
|
-3.21%
|
-13.96%
|
| Lufthansa | 5.90 | 7.87 | 5.59 |
3.51%
|
1.20%
|
-23.97%
|
| Merck KGaA | 142.00 | 172.05 | 139.95 |
-0.94%
|
-8.56%
|
-8.92%
|
| Munchener Rue | 503.20 | 520.6 | 390.9 |
1.04%
|
11.90%
|
26.97%
|
| RWE | 29.51 | 34.49 | 28.54 |
1.72%
|
-11.38%
|
-14.27%
|
| Salzgitter | 16.23 | 26.22 | 13.43 |
2.08%
|
-2.52%
|
-38.52%
|
| SAP | 256.00 | 256.0 | 160.8 |
0.37%
|
31.13%
|
60.00%
|
| Siemens | 201.80 | 201.8 | 155.14 |
3.40%
|
19.54%
|
20.22%
|
| ThyssenKrupp | 4.16 | 5.76 | 2.82 |
3.23%
|
7.49%
|
-28.03%
|
| Volkswagen | 96.85 | 151.5 | 82.65 |
2.16%
|
-12.11%
|
-24.13%
|
