Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 245.20 | 259.9 | 185.96 |
-5.62%
|
9.61%
|
31.04%
|
| Allianz | 323.10 | 327.4 | 245.5 |
-1.31%
|
16.94%
|
27.28%
|
| BASF | 49.00 | 54.92 | 40.84 |
-3.68%
|
8.41%
|
4.08%
|
| Bayer | 22.28 | 30.45 | 18.9 |
4.11%
|
-19.10%
|
-20.68%
|
| Beiersdorf | 129.05 | 143.95 | 121.4 |
1.45%
|
0.23%
|
-2.64%
|
| BMW | 83.38 | 114.7 | 67.22 |
-0.83%
|
-1.65%
|
-23.66%
|
| Ceconomy | 3.17 | 3.29 | 1.74 |
-2.46%
|
16.12%
|
58.50%
|
| Commerzbank | 20.09 | 20.09 | 10.71 |
3.18%
|
51.97%
|
87.76%
|
| Continental | 70.56 | 72.82 | 51.9 |
0.97%
|
14.81%
|
-4.75%
|
| Deutsche Bank | 19.72 | 19.72 | 12.56 |
0.15%
|
34.15%
|
59.55%
|
| Deutsche Boerse | 244.80 | 246.4 | 181.15 |
-0.16%
|
23.02%
|
26.45%
|
| Deutsche Post | 37.47 | 41.25 | 34.0 |
1.65%
|
-2.42%
|
-12.68%
|
| Deutsche Telekom | 34.66 | 34.66 | 20.83 |
1.82%
|
36.83%
|
57.62%
|
| E.ON | 12.09 | 13.66 | 10.91 |
4.86%
|
-4.88%
|
2.37%
|
| Fresenius Medical Care | 44.61 | 48.04 | 33.35 |
-1.15%
|
27.71%
|
26.09%
|
| Hannover Rue | 248.70 | 261.1 | 213.7 |
-2.43%
|
-2.59%
|
4.80%
|
| Heidelberg Materials | 136.85 | 147.55 | 87.78 |
-7.25%
|
45.59%
|
52.56%
|
| Henkel | 84.66 | 85.34 | 70.34 |
-0.31%
|
3.62%
|
21.71%
|
| Infineon | 38.02 | 38.52 | 28.94 |
0.26%
|
17.38%
|
14.86%
|
| K-Plus S Group | 12.91 | 14.92 | 10.32 |
1.41%
|
20.88%
|
0.08%
|
| Lufthansa | 6.58 | 7.28 | 5.59 |
-2.52%
|
13.64%
|
-8.48%
|
| Merck KGaA | 137.20 | 172.05 | 134.5 |
1.29%
|
-20.14%
|
-13.05%
|
| Munchener Rue | 522.80 | 532.8 | 409.1 |
-1.88%
|
8.58%
|
21.47%
|
| RWE | 30.25 | 34.49 | 28.45 |
6.25%
|
-5.82%
|
-2.42%
|
| Salzgitter | 18.93 | 25.12 | 13.43 |
-2.07%
|
19.06%
|
-20.13%
|
| SAP | 274.30 | 280.1 | 168.76 |
-2.07%
|
40.48%
|
58.66%
|
| Siemens | 218.10 | 227.0 | 155.14 |
-3.92%
|
30.50%
|
19.22%
|
| ThyssenKrupp | 6.33 | 6.33 | 2.82 |
12.83%
|
97.81%
|
34.11%
|
| Volkswagen | 104.80 | 151.5 | 82.65 |
0.58%
|
-27.85%
|
