Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 220.80 | 238.2 | 166.14 |
1.47%
|
-1.91%
|
14.92%
|
| Allianz | 289.30 | 304.3 | 235.1 |
2.26%
|
7.47%
|
25.46%
|
| BASF | 42.06 | 54.92 | 40.84 |
-0.76%
|
-15.00%
|
-1.48%
|
| Bayer | 19.37 | 35.22 | 18.9 |
-7.23%
|
-30.97%
|
-38.23%
|
| Beiersdorf | 123.30 | 143.95 | 121.4 |
-0.20%
|
-14.35%
|
-4.20%
|
| BMW | 68.92 | 114.7 | 67.22 |
2.53%
|
-33.12%
|
-27.90%
|
| Ceconomy | 3.16 | 3.26 | 1.74 |
5.33%
|
46.98%
|
43.64%
|
| Commerzbank | 14.43 | 16.67 | 10.28 |
-8.44%
|
4.19%
|
28.27%
|
| Continental | 62.10 | 76.98 | 51.9 |
3.74%
|
-0.58%
|
-12.56%
|
| Deutsche Bank | 15.75 | 16.34 | 11.53 |
-0.38%
|
0.90%
|
37.80%
|
| Deutsche Boerse | 220.00 | 220.0 | 176.8 |
4.96%
|
19.40%
|
26.22%
|
| Deutsche Post | 34.59 | 45.75 | 34.55 |
-0.72%
|
-9.97%
|
-19.63%
|
| Deutsche Telekom | 30.13 | 30.13 | 20.83 |
7.49%
|
38.59%
|
37.08%
|
| E.ON | 12.11 | 13.66 | 11.74 |
2.37%
|
-3.97%
|
1.42%
|
| Fresenius Medical Care | 41.48 | 41.97 | 33.35 |
3.49%
|
4.72%
|
10.23%
|
| Hannover Rue | 245.80 | 261.1 | 213.7 |
2.20%
|
5.58%
|
12.24%
|
| Heidelberg Materials | 119.15 | 119.15 | 75.22 |
0.42%
|
22.28%
|
59.29%
|
| Henkel | 80.64 | 84.84 | 68.92 |
3.76%
|
1.43%
|
11.69%
|
| Infineon | 29.93 | 37.95 | 28.94 |
-2.98%
|
-7.11%
|
-15.81%
|
| K-Plus S Group | 11.32 | 14.92 | 10.32 |
1.25%
|
-17.97%
|
-16.76%
|
| Lufthansa | 6.31 | 8.59 | 5.59 |
0.32%
|
-8.81%
|
-20.93%
|
| Merck KGaA | 140.95 | 172.05 | 140.6 |
-6.59%
|
-7.24%
|
-11.99%
|
| Munchener Rue | 490.90 | 506.0 | 377.8 |
4.60%
|
18.49%
|
25.61%
|
| RWE | 31.85 | 40.86 | 30.1 |
5.74%
|
-1.64%
|
-19.10%
|
| Salzgitter | 16.76 | 29.16 | 13.43 |
-4.99%
|
-31.20%
|
-38.34%
|
| SAP | 221.15 | 223.2 | 137.08 |
0.34%
|
28.97%
|
52.01%
|
| Siemens | 180.88 | 187.98 | 155.14 |
1.65%
|
0.85%
|
17.45%
|
| ThyssenKrupp | 3.90 | 6.84 | 2.82 |
17.82%
|
-20.89%
|
-43.56%
|
| Volkswagen | 83.25 | 151.5 | 82.65 |
-4.20%
|
-38.20%
|
-30.04%
|
