Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 217.60 | 238.2 | 166.14 |
-1.32%
|
-3.33%
|
21.62%
|
| Allianz | 282.90 | 304.3 | 228.5 |
-2.52%
|
5.09%
|
26.01%
|
| BASF | 42.38 | 54.92 | 40.84 |
-5.84%
|
-14.35%
|
-5.93%
|
| Bayer | 20.88 | 41.45 | 20.88 |
-15.64%
|
-25.59%
|
-49.18%
|
| Beiersdorf | 123.55 | 143.95 | 123.45 |
-1.32%
|
-14.17%
|
-0.92%
|
| BMW | 67.22 | 114.7 | 67.22 |
-7.54%
|
-34.77%
|
-30.02%
|
| Ceconomy | 3.00 | 3.26 | 1.74 |
0.67%
|
39.53%
|
25.52%
|
| Commerzbank | 15.76 | 16.67 | 10.28 |
-4.02%
|
13.79%
|
42.88%
|
| Continental | 59.86 | 76.98 | 51.9 |
5.24%
|
-4.16%
|
-14.22%
|
| Deutsche Bank | 15.81 | 16.34 | 11.05 |
0.25%
|
1.28%
|
44.78%
|
| Deutsche Boerse | 209.60 | 218.4 | 168.75 |
-2.74%
|
13.76%
|
25.89%
|
| Deutsche Post | 34.84 | 45.75 | 34.84 |
-6.72%
|
-9.32%
|
-13.74%
|
| Deutsche Telekom | 28.03 | 28.28 | 20.83 |
0.29%
|
28.93%
|
30.92%
|
| E.ON | 11.83 | 13.66 | 11.55 |
-4.52%
|
-6.19%
|
4.78%
|
| Fresenius Medical Care | 40.08 | 40.08 | 33.35 |
9.66%
|
1.19%
|
13.00%
|
| Hannover Rue | 240.50 | 261.1 | 208.9 |
1.05%
|
3.31%
|
18.18%
|
| Heidelberg Materials | 118.65 | 118.65 | 70.98 |
15.93%
|
21.77%
|
65.76%
|
| Henkel | 77.72 | 84.84 | 68.92 |
-1.97%
|
-2.24%
|
7.32%
|
| Infineon | 30.85 | 37.95 | 28.94 |
5.72%
|
-4.25%
|
-8.10%
|
| K-Plus S Group | 11.18 | 14.92 | 10.32 |
-7.76%
|
-18.99%
|
-27.64%
|
| Lufthansa | 6.29 | 8.59 | 5.59 |
2.11%
|
-9.10%
|
-20.58%
|
| Merck KGaA | 150.90 | 172.05 | 140.6 |
-1.76%
|
-0.69%
|
-2.74%
|
| Munchener Rue | 469.30 | 506.0 | 377.8 |
0.06%
|
13.28%
|
26.53%
|
| RWE | 30.12 | 40.86 | 30.1 |
-0.30%
|
-6.98%
|
-20.78%
|
| Salzgitter | 17.64 | 29.16 | 13.43 |
27.36%
|
-27.59%
|
-36.82%
|
| SAP | 220.40 | 222.7 | 137.08 |
3.09%
|
28.53%
|
60.57%
|
| Siemens | 177.94 | 187.98 | 147.64 |
-1.85%
|
-0.79%
|
28.11%
|
| ThyssenKrupp | 3.31 | 7.12 | 2.82 |
2.79%
|
-32.86%
|
-50.82%
|
| Volkswagen | 86.90 | 151.5 | 86.9 |
-4.71%
|
-35.49%
|
-29.61%
|
