Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 222.90 | 238.2 | 166.14 |
-0.14%
|
-2.04%
|
30.00%
|
| Allianz | 289.60 | 304.3 | 222.3 |
-0.62%
|
7.80%
|
31.46%
|
| BASF | 45.76 | 54.92 | 40.84 |
1.10%
|
-9.03%
|
3.28%
|
| Bayer | 24.37 | 41.81 | 24.75 |
-1.00%
|
-11.80%
|
-40.26%
|
| Beiersdorf | 125.10 | 143.95 | 123.45 |
-1.07%
|
-13.03%
|
1.46%
|
| BMW | 69.82 | 114.7 | 71.36 |
-1.01%
|
-29.45%
|
-21.06%
|
| Ceconomy | 2.96 | 3.26 | 1.74 |
1.71%
|
38.60%
|
60.22%
|
| Commerzbank | 16.04 | 16.67 | 10.28 |
0.55%
|
18.56%
|
56.83%
|
| Continental | 57.60 | 76.98 | 51.9 |
-0.66%
|
-8.93%
|
-11.57%
|
| Deutsche Bank | 15.99 | 16.34 | 10.54 |
1.74%
|
1.02%
|
49.62%
|
| Deutsche Boerse | 212.00 | 218.4 | 166.5 |
0.56%
|
16.96%
|
30.57%
|
| Deutsche Post | 35.31 | 45.75 | 36.17 |
-2.79%
|
-2.23%
|
|
| Deutsche Telekom | 28.28 | 28.28 | 20.83 |
-0.43%
|
28.56%
|
30.97%
|
| E.ON | 12.00 | 13.66 | 11.29 |
-0.96%
|
-1.74%
|
9.94%
|
| Fresenius Medical Care | 39.18 | 39.61 | 32.35 |
3.37%
|
-7.73%
|
13.65%
|
| Hannover Rue | 239.10 | 261.1 | 201.6 |
-1.73%
|
2.23%
|
15.31%
|
| Heidelberg Materials | 114.60 | 102.35 | 70.0 |
1.14%
|
5.04%
|
48.42%
|
| Henkel | 77.30 | 84.84 | 68.92 |
-1.47%
|
-0.28%
|
17.49%
|
| Infineon | 28.94 | 37.95 | 29.05 |
-1.82%
|
-9.44%
|
-0.82%
|
| K-Plus S Group | 11.76 | 15.45 | 10.32 |
7.64%
|
-12.17%
|
-15.54%
|
| Lufthansa | 6.24 | 8.59 | 5.59 |
-2.84%
|
-10.98%
|
-19.69%
|
| Merck KGaA | 151.35 | 172.05 | 140.6 |
1.62%
|
1.09%
|
3.75%
|
| Munchener Rue | 470.40 | 506.0 | 370.5 |
-1.22%
|
13.20%
|
25.40%
|
| RWE | 30.10 | 40.86 | 30.19 |
0.07%
|
-6.70%
|
-15.99%
|
| Salzgitter | 18.76 | 29.16 | 13.43 |
-2.74%
|
-43.14%
|
-45.13%
|
| SAP | 220.60 | 222.7 | 134.72 |
-2.62%
|
24.68%
|
60.53%
|
| Siemens | 187.98 | 185.6 | 133.0 |
1.01%
|
1.08%
|
39.55%
|
| ThyssenKrupp | 3.50 | 7.12 | 2.82 |
-0.62%
|
-34.69%
|
-52.65%
|
| Volkswagen | 89.75 | 151.5 | 91.2 |
-2.36%
|
-32.29%
|
-21.45%
|
