Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 220.50 | 238.2 | 166.14 |
3.13%
|
-2.61%
|
28.81%
|
| Allianz | 290.20 | 304.3 | 220.75 |
-1.96%
|
8.85%
|
29.79%
|
| BASF | 45.01 | 54.92 | 40.84 |
-1.83%
|
-8.44%
|
3.42%
|
| Bayer | 24.75 | 41.81 | 24.75 |
-5.21%
|
-9.51%
|
-40.04%
|
| Beiersdorf | 125.20 | 143.95 | 123.4 |
-2.87%
|
-10.92%
|
0.24%
|
| BMW | 72.70 | 114.7 | 71.36 |
-3.73%
|
-29.04%
|
-20.19%
|
| Ceconomy | 2.98 | 3.26 | 1.74 |
0.68%
|
37.96%
|
59.36%
|
| Commerzbank | 16.42 | 16.67 | 10.28 |
1.42%
|
17.62%
|
58.04%
|
| Continental | 56.88 | 76.98 | 51.9 |
-2.84%
|
-6.51%
|
-8.52%
|
| Deutsche Bank | 15.77 | 16.34 | 10.54 |
-0.50%
|
5.06%
|
48.63%
|
| Deutsche Boerse | 215.50 | 218.4 | 165.05 |
-1.33%
|
18.96%
|
35.75%
|
| Deutsche Post | 37.35 | 45.75 | 36.17 |
-1.68%
|
-4.87%
|
-1.14%
|
| Deutsche Telekom | 27.95 | 28.28 | 20.83 |
-1.06%
|
30.06%
|
30.73%
|
| E.ON | 12.39 | 13.66 | 11.27 |
-3.58%
|
-0.08%
|
8.59%
|
| Fresenius Medical Care | 36.55 | 39.61 | 32.16 |
-4.82%
|
-7.70%
|
13.51%
|
| Hannover Rue | 238.00 | 261.1 | 201.6 |
-3.76%
|
2.41%
|
12.69%
|
| Heidelberg Materials | 102.35 | 102.35 | 68.96 |
1.54%
|
8.15%
|
50.87%
|
| Henkel | 79.28 | 84.84 | 67.48 |
-3.62%
|
6.47%
|
15.53%
|
| Infineon | 29.18 | 37.95 | 29.05 |
-5.81%
|
-10.82%
|
2.31%
|
| K-Plus S Group | 12.12 | 15.45 | 10.32 |
7.64%
|
-13.61%
|
-23.87%
|
| Lufthansa | 6.16 | 8.59 | 5.59 |
-10.33%
|
-8.20%
|
-12.50%
|
| Merck KGaA | 153.60 | 172.05 | 140.6 |
-1.29%
|
3.12%
|
7.08%
|
| Munchener Rue | 469.00 | 506.0 | 370.5 |
-1.57%
|
13.78%
|
22.49%
|
| RWE | 30.21 | 40.86 | 30.19 |
-1.79%
|
-7.42%
|
-17.37%
|
| Salzgitter | 13.85 | 29.16 | 13.43 |
-4.22%
|
-42.77%
|
-46.48%
|
| SAP | 213.80 | 222.7 | 133.18 |
-4.00%
|
25.99%
|
64.31%
|
| Siemens | 181.30 | 185.6 | 129.92 |
-0.30%
|
3.07%
|
42.04%
|
| ThyssenKrupp | 3.22 | 7.12 | 2.82 |
-3.59%
|
-31.63%
|
-52.86%
|
| Volkswagen | 91.20 | 151.5 | 91.2 |
-5.05%
|
-31.33%
|
-20.28%
|
