Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 242.40 | 246.0 | 166.14 |
-1.46%
|
4.75%
|
37.98%
|
| Allianz | 303.60 | 304.6 | 243.85 |
1.03%
|
14.48%
|
25.56%
|
| BASF | 44.14 | 54.92 | 40.84 |
5.32%
|
1.15%
|
-0.88%
|
| Bayer | 20.74 | 32.86 | 18.9 |
4.96%
|
-21.41%
|
-38.18%
|
| Beiersdorf | 124.95 | 143.95 | 121.4 |
-2.46%
|
-8.73%
|
-6.93%
|
| BMW | 76.24 | 114.7 | 67.22 |
0.95%
|
-15.12%
|
-20.18%
|
| Ceconomy | 2.50 | 3.26 | 1.74 |
-12.89%
|
7.30%
|
|
| Commerzbank | 17.13 | 17.13 | 10.28 |
2.02%
|
18.79%
|
49.74%
|
| Continental | 66.30 | 76.98 | 51.9 |
4.05%
|
13.49%
|
-9.97%
|
| Deutsche Bank | 18.20 | 18.2 | 11.61 |
6.18%
|
19.34%
|
52.43%
|
| Deutsche Boerse | 229.10 | 229.1 | 181.15 |
0.17%
|
20.01%
|
21.93%
|
| Deutsche Post | 34.79 | 45.36 | 34.0 |
2.32%
|
-14.88%
|
-22.24%
|
| Deutsche Telekom | 30.31 | 30.58 | 20.83 |
3.59%
|
27.35%
|
33.70%
|
| E.ON | 10.91 | 13.66 | 10.91 |
-1.36%
|
-11.16%
|
-13.89%
|
| Fresenius Medical Care | 44.82 | 45.71 | 33.35 |
2.87%
|
24.81%
|
22.83%
|
| Hannover Rue | 253.50 | 261.1 | 213.7 |
-0.47%
|
5.89%
|
13.02%
|
| Heidelberg Materials | 125.75 | 127.8 | 81.9 |
-1.60%
|
24.32%
|
48.92%
|
| Henkel | 82.46 | 85.34 | 68.92 |
-2.71%
|
1.20%
|
11.58%
|
| Infineon | 33.43 | 35.75 | 28.94 |
3.56%
|
-6.49%
|
-1.12%
|
| K-Plus S Group | 11.37 | 14.92 | 10.32 |
5.28%
|
-2.07%
|
-14.19%
|
| Lufthansa | 5.70 | 7.87 | 5.59 |
1.97%
|
-1.38%
|
-24.00%
|
| Merck KGaA | 143.35 | 172.05 | 139.95 |
0.95%
|
-5.54%
|
-0.66%
|
| Munchener Rue | 498.00 | 520.6 | 390.9 |
0.77%
|
7.17%
|
29.35%
|
| RWE | 29.01 | 36.72 | 28.54 |
1.65%
|
-11.37%
|
-24.77%
|
| Salzgitter | 15.90 | 26.4 | 13.43 |
0.32%
|
-15.15%
|
-36.70%
|
| SAP | 255.05 | 255.05 | 149.36 |
4.04%
|
35.84%
|
76.43%
|
| Siemens | 195.16 | 196.6 | 155.14 |
-0.73%
|
7.89%
|
20.53%
|
| ThyssenKrupp | 4.03 | 5.83 | 2.82 |
4.68%
|
0.50%
|
-31.35%
|
| Volkswagen | 94.80 | 151.5 | 82.65 |
3.55%
|
-17.49%
|
-20.60%
|
