Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 246.20 | 259.9 | 185.96 |
0.12%
|
10.06%
|
31.57%
|
| Allianz | 330.30 | 330.3 | 245.5 |
3.15%
|
19.54%
|
30.12%
|
| BASF | 49.21 | 54.92 | 40.84 |
0.61%
|
8.87%
|
4.52%
|
| Bayer | 22.71 | 30.45 | 18.9 |
2.99%
|
-17.54%
|
-19.15%
|
| Beiersdorf | 132.25 | 143.95 | 121.4 |
3.20%
|
2.72%
|
-0.23%
|
| BMW | 83.90 | 114.7 | 67.22 |
1.60%
|
-1.04%
|
-23.18%
|
| Ceconomy | 3.10 | 3.29 | 1.74 |
-1.27%
|
13.55%
|
55.00%
|
| Commerzbank | 20.61 | 20.61 | 10.71 |
5.53%
|
55.90%
|
92.62%
|
| Continental | 69.14 | 72.82 | 51.9 |
0.20%
|
12.50%
|
-6.67%
|
| Deutsche Bank | 20.73 | 20.73 | 12.56 |
5.55%
|
41.02%
|
67.72%
|
| Deutsche Boerse | 251.20 | 251.2 | 181.15 |
1.95%
|
26.23%
|
29.75%
|
| Deutsche Post | 37.69 | 41.25 | 34.0 |
2.31%
|
-1.85%
|
-12.16%
|
| Deutsche Telekom | 34.75 | 34.75 | 20.83 |
0.67%
|
37.19%
|
58.03%
|
| E.ON | 12.31 | 13.66 | 10.91 |
5.03%
|
-3.15%
|
4.23%
|
| Fresenius Medical Care | 46.40 | 48.04 | 33.35 |
4.91%
|
32.84%
|
31.15%
|
| Hannover Rue | 256.30 | 261.1 | 213.7 |
4.06%
|
0.39%
|
8.01%
|
| Heidelberg Materials | 145.20 | 147.55 | 87.78 |
5.03%
|
54.47%
|
61.87%
|
| Henkel | 83.18 | 85.34 | 70.34 |
-0.86%
|
1.81%
|
19.58%
|
| Infineon | 35.51 | 38.52 | 28.94 |
-7.81%
|
9.63%
|
7.28%
|
| K-Plus S Group | 13.25 | 14.92 | 10.32 |
1.15%
|
24.06%
|
2.71%
|
| Lufthansa | 6.91 | 7.28 | 5.59 |
8.14%
|
19.34%
|
-3.89%
|
| Merck KGaA | 136.05 | 172.05 | 134.5 |
0.41%
|
-20.81%
|
-13.78%
|
| Munchener Rue | 546.60 | 546.6 | 409.1 |
6.14%
|
13.52%
|
27.00%
|
| RWE | 30.32 | 34.49 | 28.45 |
4.09%
|
-5.60%
|
-2.19%
|
| Salzgitter | 19.57 | 25.12 | 13.43 |
3.60%
|
23.08%
|
-17.43%
|
| SAP | 265.30 | 280.1 | 168.76 |
-3.03%
|
35.87%
|
53.46%
|
| Siemens | 221.20 | 227.0 | 155.14 |
-0.11%
|
32.36%
|
20.91%
|
| ThyssenKrupp | 7.60 | 7.6 | 2.82 |
26.25%
|
137.50%
|
61.02%
|
| Volkswagen | 107.10 | 151.5 | 82.65 |
4.59%
|
2.19%
|
-26.27%
|
