Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 246.00 | 246.0 | 166.14 |
1.23%
|
11.16%
|
37.14%
|
| Allianz | 300.50 | 304.6 | 241.8 |
0.37%
|
14.56%
|
24.07%
|
| BASF | 41.91 | 54.92 | 40.84 |
-4.27%
|
-4.05%
|
-6.91%
|
| Bayer | 19.76 | 33.55 | 18.9 |
1.33%
|
-24.38%
|
-43.15%
|
| Beiersdorf | 128.10 | 143.95 | 121.4 |
3.22%
|
-7.44%
|
-7.21%
|
| BMW | 75.52 | 114.7 | 67.22 |
-2.71%
|
-15.62%
|
-24.40%
|
| Ceconomy | 2.50 | 3.26 | 1.74 |
-17.49%
|
-13.19%
|
5.04%
|
| Commerzbank | 16.79 | 16.79 | 10.28 |
8.88%
|
14.76%
|
46.00%
|
| Continental | 63.72 | 76.98 | 51.9 |
-2.42%
|
7.64%
|
-14.15%
|
| Deutsche Bank | 17.14 | 17.15 | 11.61 |
-0.06%
|
11.08%
|
34.43%
|
| Deutsche Boerse | 228.70 | 228.7 | 181.15 |
1.92%
|
22.56%
|
22.69%
|
| Deutsche Post | 34.00 | 45.36 | 34.0 |
-2.88%
|
-14.94%
|
-24.04%
|
| Deutsche Telekom | 29.26 | 30.58 | 20.83 |
-2.47%
|
22.68%
|
30.28%
|
| E.ON | 11.06 | 13.66 | 11.06 |
-5.47%
|
-9.93%
|
-12.29%
|
| Fresenius Medical Care | 43.57 | 45.71 | 33.35 |
-4.45%
|
20.29%
|
18.36%
|
| Hannover Rue | 254.70 | 261.1 | 213.7 |
0.39%
|
6.88%
|
14.27%
|
| Heidelberg Materials | 127.80 | 127.8 | 81.9 |
3.44%
|
30.49%
|
49.89%
|
| Henkel | 84.76 | 85.34 | 68.92 |
-0.68%
|
4.03%
|
15.07%
|
| Infineon | 32.28 | 35.75 | 28.94 |
-1.74%
|
-8.81%
|
-7.21%
|
| K-Plus S Group | 10.80 | 14.92 | 10.32 |
-4.76%
|
-7.30%
|
-20.53%
|
| Lufthansa | 5.59 | 7.87 | 5.59 |
-16.07%
|
-5.73%
|
-28.43%
|
| Merck KGaA | 142.00 | 172.05 | 139.95 |
0.92%
|
-4.79%
|
-0.73%
|
| Munchener Rue | 494.20 | 520.6 | 385.0 |
-5.07%
|
6.83%
|
30.19%
|
| RWE | 28.54 | 38.56 | 28.54 |
-0.14%
|
-13.65%
|
-30.00%
|
| Salzgitter | 15.85 | 26.4 | 13.43 |
-0.94%
|
-12.29%
|
-38.80%
|
| SAP | 245.15 | 245.15 | 144.56 |
1.87%
|
31.94%
|
72.59%
|
| Siemens | 196.60 | 196.6 | 155.14 |
3.30%
|
11.46%
|
22.28%
|
| ThyssenKrupp | 3.85 | 5.87 | 2.82 |
-6.10%
|
-4.23%
|
-39.18%
|
| Volkswagen | 91.55 | 151.5 | 82.65 |
3.33%
|
-19.41%
|
-25.33%
|
