Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 243.30 | 246.0 | 170.6 |
-1.10%
|
6.38%
|
46.44%
|
| Allianz | 306.10 | 306.1 | 243.85 |
1.86%
|
16.70%
|
23.18%
|
| BASF | 45.49 | 54.92 | 40.84 |
8.54%
|
1.49%
|
3.91%
|
| Bayer | 21.28 | 32.32 | 18.9 |
7.69%
|
-22.08%
|
-34.78%
|
| Beiersdorf | 125.45 | 143.95 | 121.4 |
-2.07%
|
-9.26%
|
-5.25%
|
| BMW | 79.26 | 114.7 | 67.22 |
4.95%
|
-12.82%
|
-15.28%
|
| Ceconomy | 2.54 | 3.26 | 1.74 |
1.60%
|
-6.62%
|
4.10%
|
| Commerzbank | 18.10 | 18.1 | 10.28 |
7.80%
|
16.17%
|
67.75%
|
| Continental | 67.76 | 76.98 | 51.9 |
6.34%
|
17.11%
|
-7.03%
|
| Deutsche Bank | 18.81 | 18.81 | 11.61 |
9.74%
|
21.59%
|
54.69%
|
| Deutsche Boerse | 229.60 | 229.6 | 181.15 |
0.39%
|
21.13%
|
22.95%
|
| Deutsche Post | 36.09 | 45.36 | 34.0 |
6.15%
|
-11.26%
|
-19.76%
|
| Deutsche Telekom | 30.24 | 30.58 | 20.83 |
3.35%
|
24.39%
|
30.01%
|
| E.ON | 11.06 | 13.66 | 10.91 |
-11.59%
|
-11.02%
|
|
| Fresenius Medical Care | 44.50 | 45.71 | 33.35 |
2.13%
|
24.02%
|
20.83%
|
| Hannover Rue | 255.20 | 261.1 | 213.7 |
0.20%
|
10.86%
|
12.37%
|
| Heidelberg Materials | 130.50 | 130.5 | 82.36 |
2.11%
|
28.00%
|
57.27%
|
| Henkel | 82.58 | 85.34 | 68.92 |
-2.57%
|
0.29%
|
15.59%
|
| Infineon | 34.14 | 35.75 | 28.94 |
5.76%
|
-0.20%
|
-2.21%
|
| K-Plus S Group | 11.46 | 14.92 | 10.32 |
6.11%
|
-3.62%
|
-12.79%
|
| Lufthansa | 5.90 | 7.87 | 5.59 |
5.55%
|
2.79%
|
-23.28%
|
| Merck KGaA | 142.00 | 172.05 | 139.95 |
-5.33%
|
-3.30%
|
|
| Munchener Rue | 503.20 | 520.6 | 390.9 |
1.82%
|
11.57%
|
26.94%
|
| RWE | 29.51 | 34.49 | 28.54 |
3.40%
|
-10.58%
|
-19.64%
|
| Salzgitter | 16.23 | 26.4 | 13.43 |
2.40%
|
-4.08%
|
-38.24%
|
| SAP | 256.00 | 256.0 | 160.0 |
4.43%
|
39.42%
|
59.24%
|
| Siemens | 201.80 | 201.8 | 155.14 |
2.65%
|
16.47%
|
20.48%
|
| ThyssenKrupp | 4.16 | 5.78 | 2.82 |
8.05%
|
7.49%
|
-28.64%
|
| Volkswagen | 96.85 | 151.5 | 82.65 |
5.79%
|
-13.91%
|
-24.10%
|
