Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 227.10 | 235.8 | 156.16 |
-1.97%
|
9.60%
|
34.71%
|
| Allianz | 291.80 | 287.5 | 217.4 |
4.05%
|
8.00%
|
25.03%
|
| BASF | 46.80 | 54.92 | 40.62 |
-3.63%
|
-11.12%
|
0.21%
|
| Bayer | 28.97 | 47.64 | 25.97 |
-3.01%
|
1.87%
|
-44.09%
|
| Beiersdorf | 128.70 | 143.95 | 120.15 |
-1.40%
|
-4.91%
|
0.59%
|
| BMW | 76.14 | 114.7 | 71.36 |
-14.46%
|
-31.57%
|
-27.09%
|
| Ceconomy | 2.85 | 3.09 | 1.74 |
-0.73%
|
48.90%
|
34.83%
|
| Commerzbank | 15.60 | 15.6 | 9.55 |
18.00%
|
31.31%
|
56.00%
|
| Continental | 55.66 | 76.98 | 51.9 |
-13.31%
|
-20.64%
|
-19.35%
|
| Deutsche Bank | 15.22 | 15.74 | 9.5 |
-0.68%
|
8.07%
|
44.70%
|
| Deutsche Boerse | 205.10 | 208.2 | 153.7 |
4.62%
|
12.51%
|
27.34%
|
| Deutsche Post | 39.62 | 45.75 | 36.17 |
3.18%
|
2.80%
|
|
| Deutsche Telekom | 26.02 | 26.91 | 19.67 |
6.24%
|
24.07%
|
30.50%
|
| E.ON | 13.18 | 13.66 | 10.59 |
7.47%
|
8.59%
|
17.15%
|
| Fresenius Medical Care | 37.11 | 42.0 | 31.32 |
6.67%
|
6.76%
|
-12.56%
|
| Hannover Rue | 252.40 | 256.2 | 201.6 |
0.35%
|
4.83%
|
19.83%
|
| Heidelberg Materials | 100.00 | 101.95 | 66.02 |
-0.26%
|
1.49%
|
29.75%
|
| Henkel | 81.48 | 82.52 | 66.32 |
-1.47%
|
9.17%
|
19.08%
|
| Infineon | 30.84 | 37.95 | 27.28 |
-10.31%
|
-9.22%
|
-7.63%
|
| K-Plus S Group | 11.30 | 17.45 | 10.32 |
1.03%
|
-17.44%
|
-38.73%
|
| Lufthansa | 6.37 | 8.59 | 5.59 |
1.73%
|
-13.76%
|
-27.01%
|
| Merck KGaA | 166.85 | 172.05 | 137.85 |
-3.35%
|
6.17%
|
3.46%
|
| Munchener Rue | 488.00 | 485.9 | 367.6 |
0.91%
|
9.00%
|
28.38%
|
| RWE | 31.04 | 40.86 | 30.36 |
1.71%
|
5.59%
|
-10.79%
|
| Salzgitter | 15.56 | 29.16 | 14.37 |
-6.23%
|
-35.34%
|
-39.88%
|
| SAP | 206.10 | 200.15 | 120.98 |
2.50%
|
16.22%
|
61.36%
|
| Siemens | 169.92 | 184.0 | 123.7 |
-2.53%
|
-11.28%
|
18.75%
|
| ThyssenKrupp | 3.20 | 7.12 | 2.82 |
-9.69%
|
-40.17%
|
-58.95%
|
| Volkswagen | 99.50 | 151.5 | 96.05 |
-7.20%
|
-28.62%
|
-25.08%
|
