Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 253.60 | 254.9 | 170.6 |
4.23%
|
17.03%
|
47.10%
|
| Allianz | 312.90 | 314.4 | 244.6 |
2.22%
|
25.56%
|
28.32%
|
| BASF | 45.13 | 54.92 | 40.84 |
-0.79%
|
8.46%
|
0.94%
|
| Bayer | 21.22 | 30.45 | 18.9 |
-0.28%
|
-18.76%
|
-23.53%
|
| Beiersdorf | 126.95 | 143.95 | 121.4 |
1.20%
|
-1.13%
|
-9.39%
|
| BMW | 77.16 | 114.7 | 67.22 |
-2.65%
|
-4.03%
|
-24.32%
|
| Ceconomy | 3.05 | 3.26 | 1.74 |
20.08%
|
12.96%
|
43.19%
|
| Commerzbank | 18.46 | 18.68 | 10.48 |
1.99%
|
45.47%
|
79.57%
|
| Continental | 66.72 | 76.44 | 51.9 |
-1.53%
|
14.88%
|
-12.30%
|
| Deutsche Bank | 18.22 | 18.94 | 11.87 |
-3.14%
|
39.72%
|
56.93%
|
| Deutsche Boerse | 240.30 | 240.3 | 181.15 |
4.66%
|
30.78%
|
27.79%
|
| Deutsche Post | 34.37 | 43.19 | 34.0 |
-4.77%
|
-7.21%
|
-19.56%
|
| Deutsche Telekom | 32.35 | 32.35 | 20.83 |
6.98%
|
35.24%
|
45.85%
|
| E.ON | 11.39 | 13.66 | 10.91 |
2.98%
|
-6.10%
|
-5.32%
|
| Fresenius Medical Care | 47.18 | 48.04 | 33.35 |
6.02%
|
41.47%
|
29.69%
|
| Hannover Rue | 257.40 | 261.1 | 213.7 |
0.86%
|
20.11%
|
12.25%
|
| Heidelberg Materials | 135.15 | 136.45 | 82.36 |
3.56%
|
53.20%
|
59.34%
|
| Henkel | 83.66 | 85.34 | 68.92 |
1.31%
|
7.48%
|
17.43%
|
| Infineon | 34.50 | 35.75 | 28.94 |
1.05%
|
13.60%
|
4.07%
|
| K-Plus S Group | 13.41 | 14.92 | 10.32 |
17.02%
|
15.11%
|
7.11%
|
| Lufthansa | 6.18 | 7.56 | 5.59 |
4.75%
|
9.19%
|
-19.32%
|
| Merck KGaA | 141.00 | 172.05 | 139.95 |
-0.70%
|
-14.16%
|
-6.53%
|
| Munchener Rue | 523.80 | 523.8 | 406.3 |
4.09%
|
20.30%
|
30.69%
|
| RWE | 29.72 | 34.49 | 28.54 |
0.71%
|
-6.92%
|
-9.80%
|
| Salzgitter | 17.66 | 26.14 | 13.43 |
8.81%
|
14.01%
|
-32.13%
|
| SAP | 267.30 | 268.5 | 162.28 |
4.41%
|
42.20%
|
59.11%
|
| Siemens | 201.85 | 207.45 | 155.14 |
0.02%
|
29.44%
|
18.89%
|
| ThyssenKrupp | 4.47 | 5.6 | 2.82 |
7.45%
|
30.70%
|
-19.75%
|
| Volkswagen | 97.20 | 151.5 | 82.65 |
0.36%
|
-5.63%
|
-26.83%
|
