Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
Adidas 217.60 238.2 166.14
-3.33%
17.47%
Allianz 282.90 304.3 230.6
5.09%
22.73%
BASF 42.38 54.92 40.84
-14.35%
-1.90%
Bayer 20.88 35.22 20.88
-25.59%
-34.05%
Beiersdorf 123.55 143.95 123.55
-14.17%
-4.19%
BMW 67.22 114.7 67.22
-34.77%
-28.05%
Ceconomy 3.00 3.26 1.74
39.53%
38.89%
Commerzbank 15.76 16.67 10.28
13.79%
42.75%
Continental 59.86 76.98 51.9
-4.16%
-14.34%
Deutsche Bank 15.81 16.34 11.43
1.28%
43.08%
Deutsche Boerse 209.60 218.4 174.3
13.76%
20.88%
Deutsche Post 34.84 45.75 34.84
-9.32%
-16.65%
Deutsche Telekom 28.03 28.28 20.83
28.93%
27.64%
E.ON 11.83 13.66 11.74
-6.19%
-0.50%
Fresenius Medical Care 40.08 40.08 33.35
1.19%
9.27%
Hannover Rue 240.50 261.1 213.7
3.31%
9.72%
Heidelberg Materials 118.65 118.65 74.8
21.77%
63.56%
Henkel 77.72 84.84 68.92
-2.24%
9.62%
Infineon 30.85 37.95 28.94
-4.25%
-8.18%
K-Plus S Group 11.18 14.92 10.32
-18.99%
-23.21%
Lufthansa 6.29 8.59 5.59
-9.10%
-18.52%
Merck KGaA 150.90 172.05 140.6
-0.69%
-5.60%
Munchener Rue 469.30 506.0 377.8
13.28%
20.30%
RWE 30.12 40.86 30.1
-6.98%
-21.54%
Salzgitter 17.64 29.16 13.43
-27.59%
-36.86%
SAP 220.40 222.7 137.08
28.53%
55.65%
Siemens 177.94 187.98 154.0
-0.79%
18.44%
ThyssenKrupp 3.31 6.91 2.82
-32.86%
-52.85%
Volkswagen 86.90 151.5 86.9
-35.49%
-26.48%