Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
Adidas 223.00 259.9 199.2
-9.42%
1.69%
11.44%
Allianz 351.60 351.6 245.5
6.45%
22.30%
32.08%
BASF 52.57 54.92 40.84
6.83%
20.68%
7.26%
Bayer 23.29 30.45 18.9
2.55%
-12.80%
-11.17%
Beiersdorf 134.05 143.95 121.4
1.36%
5.59%
0.41%
BMW 82.10 114.7 67.22
-2.15%
13.21%
-22.53%
Ceconomy 3.29 3.34 1.74
6.13%
21.40%
80.77%
Commerzbank 23.75 23.75 12.31
15.24%
52.24%
99.92%
Continental 69.48 70.56 51.9
0.49%
30.41%
3.49%
Deutsche Bank 22.06 22.06 12.84
6.42%
51.10%
63.29%
Deutsche Boerse 270.00 270.0 181.15
7.48%
29.68%
45.91%
Deutsche Post 42.69 42.69 34.0
13.27%
7.75%
10.77%
Deutsche Telekom 33.70 34.75 20.83
-3.02%
25.23%
55.37%
E.ON 13.00 13.66 10.91
5.61%
-4.83%
3.34%
Fresenius Medical Care 44.05 48.04 33.35
-5.06%
18.22%
26.22%
Hannover Rue 273.50 273.5 213.7
6.71%
6.75%
11.91%
Heidelberg Materials 172.85 172.85 88.12
19.04%
84.35%
87.11%
Henkel 75.62 85.34 71.0
-9.09%
-6.06%
2.55%
Infineon 34.76 38.52 28.94
-2.11%
19.66%
8.62%
K-Plus S Group 13.18 14.92 10.32
-0.53%
22.15%
0.84%
Lufthansa 7.56 7.56 5.59
9.41%
28.35%
10.69%
Merck KGaA 134.45 172.05 134.2
-1.18%
-19.03%
-14.03%
Munchener Rue 579.00 579.0 409.1
5.93%
19.16%
29.88%
RWE 32.19 34.49 28.45
6.17%
-1.47%
4.04%
Salzgitter 25.80 25.8 13.43
31.83%
73.04%
11.88%
SAP 242.60 280.1 168.76
-8.56%
21.21%
40.87%
Siemens 231.75 231.75 155.14
4.77%
42.27%
26.21%
ThyssenKrupp 8.65 8.65 2.82
13.82%
199.31%
79.09%
Volkswagen 109.70 151.5 82.65
2.43%
12.80%
-19.49%