Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 223.00 | 259.9 | 199.2 |
-9.42%
|
1.69%
|
11.44%
|
| Allianz | 351.60 | 351.6 | 245.5 |
6.45%
|
22.30%
|
32.08%
|
| BASF | 52.57 | 54.92 | 40.84 |
6.83%
|
20.68%
|
7.26%
|
| Bayer | 23.29 | 30.45 | 18.9 |
2.55%
|
-12.80%
|
-11.17%
|
| Beiersdorf | 134.05 | 143.95 | 121.4 |
1.36%
|
5.59%
|
0.41%
|
| BMW | 82.10 | 114.7 | 67.22 |
-2.15%
|
13.21%
|
-22.53%
|
| Ceconomy | 3.29 | 3.34 | 1.74 |
6.13%
|
21.40%
|
80.77%
|
| Commerzbank | 23.75 | 23.75 | 12.31 |
15.24%
|
52.24%
|
99.92%
|
| Continental | 69.48 | 70.56 | 51.9 |
0.49%
|
30.41%
|
3.49%
|
| Deutsche Bank | 22.06 | 22.06 | 12.84 |
6.42%
|
51.10%
|
63.29%
|
| Deutsche Boerse | 270.00 | 270.0 | 181.15 |
7.48%
|
29.68%
|
45.91%
|
| Deutsche Post | 42.69 | 42.69 | 34.0 |
13.27%
|
7.75%
|
10.77%
|
| Deutsche Telekom | 33.70 | 34.75 | 20.83 |
-3.02%
|
25.23%
|
55.37%
|
| E.ON | 13.00 | 13.66 | 10.91 |
5.61%
|
-4.83%
|
3.34%
|
| Fresenius Medical Care | 44.05 | 48.04 | 33.35 |
-5.06%
|
18.22%
|
26.22%
|
| Hannover Rue | 273.50 | 273.5 | 213.7 |
6.71%
|
6.75%
|
11.91%
|
| Heidelberg Materials | 172.85 | 172.85 | 88.12 |
19.04%
|
84.35%
|
87.11%
|
| Henkel | 75.62 | 85.34 | 71.0 |
-9.09%
|
-6.06%
|
2.55%
|
| Infineon | 34.76 | 38.52 | 28.94 |
-2.11%
|
19.66%
|
8.62%
|
| K-Plus S Group | 13.18 | 14.92 | 10.32 |
-0.53%
|
22.15%
|
0.84%
|
| Lufthansa | 7.56 | 7.56 | 5.59 |
9.41%
|
28.35%
|
10.69%
|
| Merck KGaA | 134.45 | 172.05 | 134.2 |
-1.18%
|
-19.03%
|
-14.03%
|
| Munchener Rue | 579.00 | 579.0 | 409.1 |
5.93%
|
19.16%
|
29.88%
|
| RWE | 32.19 | 34.49 | 28.45 |
6.17%
|
-1.47%
|
4.04%
|
| Salzgitter | 25.80 | 25.8 | 13.43 |
31.83%
|
73.04%
|
11.88%
|
| SAP | 242.60 | 280.1 | 168.76 |
-8.56%
|
21.21%
|
40.87%
|
| Siemens | 231.75 | 231.75 | 155.14 |
4.77%
|
42.27%
|
26.21%
|
| ThyssenKrupp | 8.65 | 8.65 | 2.82 |
13.82%
|
199.31%
|
79.09%
|
| Volkswagen | 109.70 | 151.5 | 82.65 |
2.43%
|
12.80%
|
-19.49%
|
