Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 222.40 | 259.9 | 199.2 |
10.06%
|
27.74%
|
|
| Allianz | 337.80 | 330.3 | 245.5 |
19.54%
|
25.18%
|
|
| BASF | 50.81 | 54.92 | 40.84 |
8.87%
|
-0.59%
|
|
| Bayer | 23.64 | 30.45 | 18.9 |
-17.54%
|
-14.27%
|
|
| Beiersdorf | 134.45 | 143.95 | 121.4 |
2.72%
|
-2.58%
|
|
| BMW | 84.32 | 114.7 | 67.22 |
-1.04%
|
-23.57%
|
|
| Ceconomy | 3.34 | 3.29 | 1.74 |
13.55%
|
60.62%
|
|
| Commerzbank | 22.58 | 20.61 | 11.74 |
55.90%
|
79.22%
|
|
| Continental | 67.66 | 70.56 | 51.9 |
12.50%
|
2.31%
|
|
| Deutsche Bank | 21.01 | 20.73 | 12.84 |
41.02%
|
52.20%
|
|
| Deutsche Boerse | 260.50 | 251.2 | 181.15 |
26.23%
|
31.79%
|
|
| Deutsche Post | 41.79 | 41.25 | 34.0 |
-1.85%
|
-3.23%
|
|
| Deutsche Telekom | 33.43 | 34.75 | 20.83 |
37.19%
|
60.14%
|
|
| E.ON | 12.79 | 13.66 | 10.91 |
-3.15%
|
4.23%
|
|
| Fresenius Medical Care | 44.50 | 48.04 | 33.35 |
32.84%
|
25.85%
|
|
| Hannover Rue | 267.80 | 261.1 | 213.7 |
0.39%
|
6.00%
|
|
| Heidelberg Materials | 157.15 | 147.55 | 88.12 |
54.47%
|
58.27%
|
|
| Henkel | 77.74 | 85.34 | 71.0 |
1.81%
|
10.61%
|
|
| Infineon | 34.50 | 38.52 | 28.94 |
9.63%
|
1.81%
|
|
| K-Plus S Group | 14.30 | 14.92 | 10.32 |
24.06%
|
-2.29%
|
|
| Lufthansa | 7.44 | 7.28 | 5.59 |
19.34%
|
1.47%
|
|
| Merck KGaA | 134.20 | 172.05 | 134.5 |
-20.81%
|
-15.63%
|
|
| Munchener Rue | 560.80 | 546.6 | 409.1 |
13.52%
|
24.23%
|
|
| RWE | 31.08 | 34.49 | 28.45 |
-5.60%
|
-3.68%
|
|
| Salzgitter | 23.68 | 25.12 | 13.43 |
23.08%
|
-18.25%
|
|
| SAP | 238.65 | 280.1 | 168.76 |
35.87%
|
49.89%
|
|
| Siemens | 223.20 | 227.0 | 155.14 |
32.36%
|
21.05%
|
|
| ThyssenKrupp | 8.51 | 7.6 | 2.82 |
137.50%
|
61.70%
|
|
| Volkswagen | 111.30 | 151.5 | 82.65 |
2.19%
|
-22.59%
|
