Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 245.90 | 259.9 | 185.96 |
-5.35%
|
13.06%
|
30.66%
|
| Allianz | 320.20 | 327.4 | 245.5 |
-2.20%
|
17.55%
|
30.35%
|
| BASF | 48.91 | 54.92 | 40.84 |
-3.85%
|
10.03%
|
5.57%
|
| Bayer | 22.05 | 30.45 | 18.9 |
3.04%
|
-20.43%
|
-22.88%
|
| Beiersdorf | 128.15 | 143.95 | 121.4 |
0.75%
|
1.02%
|
-9.08%
|
| BMW | 82.58 | 114.7 | 67.22 |
-1.78%
|
-0.77%
|
-23.17%
|
| Ceconomy | 3.14 | 3.29 | 1.74 |
-3.38%
|
12.95%
|
55.45%
|
| Commerzbank | 19.53 | 19.53 | 10.7 |
0.31%
|
50.46%
|
81.67%
|
| Continental | 69.00 | 74.72 | 51.9 |
-1.26%
|
16.79%
|
-6.10%
|
| Deutsche Bank | 19.64 | 19.69 | 12.36 |
-0.25%
|
34.80%
|
59.67%
|
| Deutsche Boerse | 246.40 | 246.4 | 181.15 |
0.49%
|
24.89%
|
27.97%
|
| Deutsche Post | 36.84 | 43.19 | 34.0 |
-0.05%
|
-3.26%
|
-14.17%
|
| Deutsche Telekom | 34.52 | 34.52 | 20.83 |
1.41%
|
37.64%
|
56.55%
|
| E.ON | 11.72 | 13.66 | 10.91 |
1.65%
|
-5.79%
|
-0.17%
|
| Fresenius Medical Care | 44.23 | 48.04 | 33.35 |
-1.99%
|
29.33%
|
21.41%
|
| Hannover Rue | 246.30 | 261.1 | 213.7 |
-3.37%
|
-1.79%
|
4.41%
|
| Heidelberg Materials | 138.25 | 147.55 | 87.78 |
-6.30%
|
49.33%
|
60.53%
|
| Henkel | 83.90 | 85.34 | 68.92 |
-1.20%
|
4.07%
|
19.79%
|
| Infineon | 38.52 | 38.52 | 28.94 |
1.58%
|
19.93%
|
15.92%
|
| K-Plus S Group | 13.10 | 14.92 | 10.32 |
2.91%
|
22.89%
|
2.34%
|
| Lufthansa | 6.39 | 7.28 | 5.59 |
-5.33%
|
14.31%
|
-11.74%
|
| Merck KGaA | 135.50 | 172.05 | 134.5 |
0.04%
|
-20.36%
|
-13.28%
|
| Munchener Rue | 515.00 | 532.8 | 409.1 |
-3.34%
|
9.76%
|
22.18%
|
| RWE | 29.13 | 34.49 | 28.45 |
2.32%
|
-8.02%
|
-4.05%
|
| Salzgitter | 18.89 | 25.12 | 13.43 |
-2.28%
|
22.98%
|
-21.55%
|
| SAP | 273.60 | 280.1 | 168.76 |
-2.32%
|
39.21%
|
58.15%
|
| Siemens | 221.45 | 227.0 | 155.14 |
-2.44%
|
34.31%
|
26.62%
|
| ThyssenKrupp | 6.02 | 6.02 | 2.82 |
7.31%
|
89.91%
|
35.89%
|
| Volkswagen | 102.40 | 151.5 | 82.65 |
-1.73%
|
-1.44%
|
-27.22%
|
