Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 223.00 | 259.9 | 201.0 |
-1.81%
|
11.95%
|
|
| Allianz | 353.70 | 353.7 | 245.5 |
0.60%
|
21.21%
|
29.61%
|
| BASF | 50.72 | 54.92 | 40.84 |
-3.52%
|
8.38%
|
-3.67%
|
| Bayer | 24.00 | 30.45 | 18.9 |
3.05%
|
-17.16%
|
-9.37%
|
| Beiersdorf | 130.85 | 143.95 | 121.4 |
-2.39%
|
1.67%
|
-1.43%
|
| BMW | 79.86 | 114.7 | 67.22 |
-2.73%
|
4.89%
|
-23.80%
|
| Ceconomy | 3.43 | 3.43 | 1.86 |
4.26%
|
20.35%
|
97.13%
|
| Commerzbank | 23.14 | 23.75 | 12.31 |
-2.57%
|
48.33%
|
85.71%
|
| Continental | 70.94 | 70.94 | 51.9 |
2.10%
|
27.45%
|
6.48%
|
| Deutsche Bank | 22.26 | 22.26 | 12.84 |
0.91%
|
46.25%
|
59.11%
|
| Deutsche Boerse | 266.30 | 270.0 | 181.15 |
-1.37%
|
29.84%
|
43.17%
|
| Deutsche Post | 41.98 | 42.69 | 34.0 |
-1.66%
|
5.96%
|
7.83%
|
| Deutsche Telekom | 33.34 | 34.75 | 20.83 |
-1.07%
|
28.13%
|
52.03%
|
| E.ON | 13.21 | 13.66 | 10.91 |
1.62%
|
0.23%
|
7.14%
|
| Fresenius Medical Care | 45.46 | 48.04 | 33.35 |
3.20%
|
22.50%
|
29.59%
|
| Hannover Rue | 271.30 | 273.5 | 213.7 |
-0.80%
|
7.49%
|
8.56%
|
| Heidelberg Materials | 177.50 | 177.5 | 88.12 |
2.69%
|
77.50%
|
80.97%
|
| Henkel | 75.10 | 85.34 | 71.0 |
-0.69%
|
-7.83%
|
5.39%
|
| Infineon | 34.21 | 38.52 | 28.94 |
-1.58%
|
10.93%
|
7.28%
|
| K-Plus S Group | 13.59 | 14.92 | 10.32 |
3.11%
|
20.27%
|
0.07%
|
| Lufthansa | 7.53 | 7.56 | 5.59 |
-0.40%
|
18.21%
|
8.66%
|
| Merck KGaA | 132.25 | 172.05 | 132.25 |
-1.64%
|
-20.74%
|
-18.16%
|
| Munchener Rue | 575.60 | 579.0 | 409.1 |
-0.59%
|
17.95%
|
29.70%
|
| RWE | 32.06 | 34.49 | 28.45 |
-0.40%
|
3.29%
|
3.69%
|
| Salzgitter | 26.14 | 26.14 | 13.43 |
1.32%
|
67.99%
|
10.86%
|
| SAP | 250.15 | 280.1 | 168.76 |
3.11%
|
21.37%
|
38.54%
|
| Siemens | 234.45 | 234.45 | 155.14 |
1.17%
|
37.98%
|
34.09%
|
| ThyssenKrupp | 9.60 | 9.6 | 2.82 |
10.98%
|
200.00%
|
94.33%
|
| Volkswagen | 105.30 | 151.5 | 82.65 |
-4.01%
|
5.83%
|
-23.36%
|
