Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 227.90 | 238.2 | 166.14 |
-3.76%
|
3.59%
|
32.48%
|
| Allianz | 304.30 | 304.3 | 219.55 |
1.67%
|
16.41%
|
39.49%
|
| BASF | 46.99 | 54.92 | 40.62 |
0.95%
|
-7.81%
|
14.75%
|
| Bayer | 26.38 | 41.81 | 25.97 |
1.03%
|
0.50%
|
-36.11%
|
| Beiersdorf | 131.80 | 143.95 | 122.8 |
-1.53%
|
-1.61%
|
7.94%
|
| BMW | 75.10 | 114.7 | 71.36 |
-1.50%
|
-29.12%
|
-18.82%
|
| Ceconomy | 3.13 | 3.26 | 1.74 |
-0.63%
|
42.92%
|
58.88%
|
| Commerzbank | 16.59 | 16.67 | 10.08 |
-0.48%
|
27.22%
|
65.07%
|
| Continental | 60.44 | 76.98 | 51.9 |
1.14%
|
-2.36%
|
0.37%
|
| Deutsche Bank | 16.21 | 16.34 | 10.11 |
-0.80%
|
11.79%
|
70.63%
|
| Deutsche Boerse | 218.00 | 218.0 | 153.7 |
1.73%
|
16.58%
|
40.33%
|
| Deutsche Post | 38.00 | 45.75 | 36.17 |
-0.11%
|
-0.78%
|
|
| Deutsche Telekom | 28.28 | 28.28 | 20.4 |
2.91%
|
35.44%
|
39.86%
|
| E.ON | 13.03 | 13.66 | 11.04 |
0.62%
|
7.33%
|
17.39%
|
| Fresenius Medical Care | 37.77 | 39.61 | 31.32 |
3.06%
|
6.27%
|
15.40%
|
| Hannover Rue | 257.70 | 261.1 | 201.6 |
-1.30%
|
12.68%
|
24.55%
|
| Heidelberg Materials | 98.70 | 101.95 | 67.78 |
0.55%
|
2.81%
|
46.31%
|
| Henkel | 84.84 | 84.84 | 67.1 |
1.75%
|
19.19%
|
26.44%
|
| Infineon | 30.77 | 37.95 | 27.28 |
-0.90%
|
-2.32%
|
5.85%
|
| K-Plus S Group | 11.00 | 16.12 | 10.32 |
1.66%
|
-20.23%
|
-31.51%
|
| Lufthansa | 6.77 | 8.59 | 5.59 |
4.64%
|
7.46%
|
1.35%
|
| Merck KGaA | 164.70 | 172.05 | 137.85 |
4.08%
|
11.89%
|
12.27%
|
| Munchener Rue | 505.20 | 506.0 | 370.5 |
0.04%
|
23.49%
|
34.86%
|
| RWE | 31.49 | 40.86 | 30.36 |
-1.16%
|
-0.66%
|
-10.21%
|
| Salzgitter | 13.99 | 29.16 | 13.46 |
3.94%
|
-39.23%
|
-38.85%
|
| SAP | 212.85 | 212.85 | 125.28 |
0.61%
|
26.13%
|
69.25%
|
| Siemens | 185.60 | 185.6 | 123.7 |
0.18%
|
7.48%
|
45.34%
|
| ThyssenKrupp | 3.47 | 7.12 | 2.82 |
9.12%
|
-24.73%
|
-46.37%
|
| Volkswagen | 95.90 | 151.5 | 95.1 |
-0.57%
|
-32.03%
|
-14.87%
|
