Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 259.80 | 259.9 | 179.72 |
2.48%
|
21.11%
|
48.63%
|
| Allianz | 327.40 | 323.1 | 245.5 |
1.48%
|
26.26%
|
32.09%
|
| BASF | 50.87 | 54.92 | 40.84 |
1.62%
|
16.73%
|
5.97%
|
| Bayer | 21.40 | 30.45 | 18.9 |
0.14%
|
-19.21%
|
-25.26%
|
| Beiersdorf | 127.20 | 143.95 | 121.4 |
0.40%
|
0.75%
|
-7.54%
|
| BMW | 84.08 | 114.7 | 67.22 |
-0.18%
|
-4.34%
|
-24.63%
|
| Ceconomy | 3.25 | 3.29 | 1.74 |
4.44%
|
18.35%
|
59.71%
|
| Commerzbank | 19.47 | 19.03 | 10.57 |
0.90%
|
54.59%
|
81.58%
|
| Continental | 69.88 | 74.72 | 51.9 |
-1.29%
|
12.27%
|
-13.50%
|
| Deutsche Bank | 19.69 | 19.22 | 11.95 |
3.39%
|
44.62%
|
61.11%
|
| Deutsche Boerse | 245.20 | 245.2 | 181.15 |
1.91%
|
33.15%
|
31.09%
|
| Deutsche Post | 36.86 | 43.19 | 34.0 |
1.72%
|
-2.13%
|
-16.01%
|
| Deutsche Telekom | 34.04 | 34.12 | 20.83 |
3.68%
|
38.64%
|
54.39%
|
| E.ON | 11.53 | 13.66 | 10.91 |
-2.24%
|
-7.03%
|
-3.40%
|
| Fresenius Medical Care | 45.13 | 48.04 | 33.35 |
-0.09%
|
39.35%
|
18.76%
|
| Hannover Rue | 254.90 | 261.1 | 213.7 |
0.83%
|
17.95%
|
10.20%
|
| Heidelberg Materials | 147.55 | 145.65 | 85.8 |
-1.13%
|
62.97%
|
74.84%
|
| Henkel | 84.92 | 85.34 | 68.92 |
-0.19%
|
9.09%
|
20.40%
|
| Infineon | 37.92 | 37.06 | 28.94 |
0.41%
|
22.84%
|
12.30%
|
| K-Plus S Group | 12.73 | 14.92 | 10.32 |
4.34%
|
10.78%
|
-0.47%
|
| Lufthansa | 6.75 | 7.43 | 5.59 |
-1.20%
|
17.65%
|
-10.81%
|
| Merck KGaA | 135.45 | 172.05 | 134.5 |
-4.03%
|
-19.05%
|
-12.66%
|
| Munchener Rue | 532.80 | 527.8 | 407.4 |
0.49%
|
21.39%
|
28.76%
|
| RWE | 28.47 | 34.49 | 28.45 |
-0.70%
|
-10.59%
|
-10.65%
|
| Salzgitter | 19.33 | 25.12 | 13.43 |
-0.91%
|
20.17%
|
-25.70%
|
| SAP | 280.10 | 279.15 | 162.28 |
3.01%
|
46.98%
|
69.30%
|
| Siemens | 227.00 | 214.9 | 155.14 |
2.22%
|
34.91%
|
28.48%
|
| ThyssenKrupp | 5.61 | 5.35 | 2.82 |
-1.31%
|
34.02%
|
-8.30%
|
| Volkswagen | 104.20 | 151.5 | 82.65 |
0.47%
|
-4.72%
|
-27.14%
|
